DTE ENERGY COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 USD | -0.14% |
|
-0.06% | +0.73% |
| Apr. 29 | Barclays Raises DTE Energy's Price Target to $119 From $115 | MT |
| Apr. 26 | BMO Capital Adjusts Price Target on DTE Energy to $120 From $119 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 109.52 $ | 110.83 $ | 110.32 $ | 111.33 $ | 111.1 $ |
| Volume | 1 247 739 | 797 934 | 1 360 042 | 1 112 873 | 138 791 |
| Change | -1.46% | +1.20% | -0.46% | +0.92% | -0.14% |
| Opening | 111.34 | 109.88 | 110.22 | 110.31 | 112 |
| High | 111.70 | 110.91 | 110.94 | 112.00 | 112 |
| Low | 109.43 | 109.88 | 109.47 | 109.92 | 110.8 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.21% | ||
| Current month | +0.91% | ||
| 1 month | +0.53% | ||
| 3 months | +3.58% | ||
| 6 months | +15.23% | ||
| Current year | +0.96% | ||
| 1 year | -1.45% | ||
| 3 years | -20.50% | ||
| 5 years | -10.23% | ||
| 10 years | +42.37% |
Volumes
marketsDaily volume
1 112 873
Estimated daily volume
1 112 873
Avg. Volume 20 sessions
1 244 061
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
138 488 870.52
Record volume 1
6 563 398
Record volume 2
6 488 602
Record volume 3
5 256 111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 038 323 374
Net sales (USD)
12 745 000 000
Number of employees
9 608
Sales / Employee (USD)
1 326 499
Free-Float
99.67 %
Free-Float capitalization (USD)
22 962 010 890
Average Daily Capital Traded
0.6%
Highs and lows
1 week
109.43
112.00
1 month
103.06112.00
Current year
102.17114.05
1 year
90.14116.73
3 years
90.14145.43
5 years
71.21145.43
10 years
71.21145.43
Indicators
Moving average 5 days
110.63
Moving average 20 days
108.50
Moving average 50 days
109.18
Moving average 100 days
108.46
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
56.20
RSI 14 days
54.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.21% | +0.96% | -1.45% | 23.04B | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 141B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 81.5B | ||
| +0.83% | +0.74% | -2.06% | -1.11% | 77.34B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 76.98B | ||
| +1.42% | +2.39% | -6.89% | +2.76% | 67.05B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.16B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 46.47B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.84B | ||
| -1.31% | +3.77% | - | - | 41.27B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.83B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 37.21B | ||
| +4.03% | +9.94% | +32.25% | +74.21% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.77B | ||
| +0.43% | -1.67% | -4.47% | -4.47% | 31.86B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.88B | ||
| Average | +1.03% | +0.99% | +7.34% | +9.73% | ||
| Weighted average by Cap. | +1.21% | +1.18% | +8.39% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b11d307.xwCNjl6Ybxpb2k6iT_5Sn588NS5s-o5vAs6CvONBleo.hlTD4BXpFl0EtnjRNpMK79JUX0BbkOoZTKjF9rAS7a6WUPvAGvcsY3axeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.3 | 100 | 712,444 |
| 04:00:02 pm | 111.3 | 100 | 712,344 |
| 04:00:02 pm | 111.3 | 154,648 | 712,244 |
| 04:00:00 pm | 111.3 | 100 | 557,596 |
| 03:59:59 pm | 111.3 | 100 | 557,496 |
| 03:59:58 pm | 111.3 | 100 | 557,396 |
| 03:59:58 pm | 111.3 | 100 | 557,296 |
| 03:59:58 pm | 111.3 | 100 | 557,196 |
| 03:59:58 pm | 111.3 | 100 | 557,096 |
| 03:59:58 pm | 111.3 | 100 | 556,996 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -6.19% | ||
| 2022 | -1.68% | ||
| 2021 | -1.54% | ||
| 2020 | -6.51% | ||
| 2019 | +17.74% | ||
| 2018 | +0.77% | ||
| 2017 | +11.12% | ||
| 2016 | +22.85% | ||
| 2015 | -7.16% | ||
| 2014 | +30.09% | ||
| 2013 | +10.56% | ||
| 2012 | +10.28% | ||
| 2011 | +20.15% | ||
| 2010 | +3.97% | ||
| 2009 | +22.20% | ||
| 2008 | -18.86% | ||
| 2007 | -9.19% | ||
| 2006 | +12.09% | ||
| 2005 | +0.14% | ||
| 2004 | +9.47% | ||
| 2003 | -15.09% | ||
| 2002 | +10.63% | ||
| 2001 | +7.71% | ||
| 2000 | +23.12% | ||
| 1999 | -26.56% | ||
| 1998 | +24.14% | ||
| 1997 | +7.14% | ||
| 1996 | -7.18% |
- Stock Market
- Equities
- DTE Stock
- Quotes DTE Energy Company
