DT MIDSTREAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.42 USD | +0.17% |
|
+3.96% | +19.38% |
| May. 07 | Williams expects to win Energy Transfer dispute on Louisiana natgas pipe | RE |
| Apr. 30 | Sector Update: Energy Stocks Slide in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 64.06 $ | 64.12 $ | 65.31 $ | 65.42 $ |
| Volume | 785 348 | 655 800 | 682 873 | 504 119 |
| Change | +0.72% | +0.09% | +1.86% | +0.17% |
| Opening | 63.91 | 64.13 | 64.02 | 65.55 |
| High | 64.36 | 64.70 | 65.36 | 65.76 |
| Low | 63.65 | 63.82 | 63.87 | 64.85 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.96% | ||
| Current month | +5.18% | ||
| 1 month | +2.99% | ||
| 3 months | +26.37% | ||
| 6 months | +20.19% | ||
| Current year | +19.38% | ||
| 1 year | +39.07% |
Volumes
marketsDaily volume
504 119
Estimated daily volume
504 119
Avg. Volume 20 sessions
793 609
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
51 917 900.78
Record volume 1
23 044 130
Record volume 2
9 872 655
Record volume 3
5 233 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 352 877 322
Net sales (USD)
922 000 000
Number of employees
402
Sales / Employee (USD)
2 293 532
Free-Float
99.77 %
Free-Float capitalization (USD)
6 338 546 548
Average Daily Capital Traded
0.82%
Highs and lows
1 week
62.90
65.76
1 month
61.0165.76
Current year
51.1765.76
1 year
45.2065.76
3 years
38.2165.76
5 years
38.2165.76
10 years
38.2165.76
Indicators
Moving average 5 days
64.50
Moving average 20 days
63.19
Moving average 50 days
61.19
Moving average 100 days
57.80
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
70.79
RSI 14 days
67.63
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.96% | +19.38% | +39.07% | 6.35B | ||
| +0.17% | +0.31% | +15.51% | +28.03% | 53.68B | ||
| -2.67% | -4.03% | +28.78% | +145.51% | 5.69B | ||
| -0.58% | +5.02% | +42.56% | +11.11% | 1.75B | ||
| 0.00% | -1.39% | -7.19% | - | 1.6B | ||
| -0.25% | +5.87% | +8.32% | +1.02% | 1.22B | ||
| +0.84% | +0.10% | +1.80% | +1.91% | 782M | ||
| -3.25% | -2.61% | -36.05% | -15.82% | 140M | ||
| -4.88% | -2.50% | -7.76% | +5.78% | 136M | ||
| -1.48% | -15.83% | -24.94% | +98.97% | 124M | ||
| Average | -1.19% | -1.80% | +4.04% | +35.06% | ||
| Weighted average by Cap. | -0.10% | +0.34% | +16.58% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6abc10cddb147.TJoW92T3381AeGZsAWStaN2hi-8Ig_OJx9KBFCxzxNI.E8NQnyKCk64tFAkVUwLfPrbAzN9k27TIq6v0OXsjs-t-81uAKbCN_RJKVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.42 | 51,089 | 350,652 |
| 03:59:57 pm | 65.43 | 100 | 299,563 |
| 03:59:57 pm | 65.43 | 100 | 299,463 |
| 03:59:56 pm | 65.44 | 100 | 299,363 |
| 03:59:56 pm | 65.45 | 100 | 299,263 |
| 03:59:56 pm | 65.46 | 102 | 299,163 |
| 03:59:56 pm | 65.46 | 100 | 299,061 |
| 03:59:56 pm | 65.46 | 100 | 298,961 |
| 03:59:55 pm | 65.46 | 100 | 298,861 |
| 03:59:55 pm | 65.46 | 300 | 298,761 |
Monthly variations
Annual change
| 2024 | +19.38% | ||
| 2023 | -0.83% | ||
| 2022 | +15.17% | ||
| 2021 | +14.67% |
- Stock Market
- Equities
- DTM Stock
- Quotes DT Midstream, Inc.