DSV A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018 DKK | +0.20% |
|
+2.82% | -14.09% |
| Apr. 24 | Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | DSV Kicks Off DKK1 Billion Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 982.8 kr | 999.6 kr | 1016.5 kr | 1018.5 kr |
| Volume | 303 038 | 246 659 | 466 567 | 352 176 |
| Change | +0.06% | +1.71% | +1.69% | +0.20% |
| Opening | 984.00 | 982.80 | 1,009.50 | 1,016.50 |
| High | 991.60 | 999.60 | 1,022.50 | 1,020.00 |
| Low | 980.40 | 982.80 | 1,006.00 | 1,009.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.82% | ||
| Current month | +2.07% | ||
| 1 month | -10.93% | ||
| 3 months | -15.05% | ||
| 6 months | -3.32% | ||
| Current year | -14.09% | ||
| 1 year | -22.13% | ||
| 3 years | -27.53% | ||
| 5 years | +67.52% | ||
| 10 years | +472.83% |
Volumes
marketsDaily volume
352 176
Estimated daily volume
881 895
Avg. Volume 20 sessions
414 158
Daily volume ratio
2.13
Avg. Volume 20 sessions DKK
421 819 923.00
Avg. Volume 20 sessions USD
60 690 185.06
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
212 561 131 036
Capitalization (USD)
30 582 657 850
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 694 493 445
Number of employees
73 879
Sales / Employee (DKK)
2 040 972
Sales / Employee (USD)
293 649
Free-Float
76.29 %
Free-Float capitalization (DKK)
166 932 201 284
Free-Float capitalization (USD)
24 017 704 324
Average Daily Capital Traded
0.2%
Highs and lows
1 week
980.40
1 022.50
1 month
980.401 163.00
Current year
980.401 285.50
1 year
942.601 496.50
3 years
858.401 696.00
5 years
435.701 696.00
10 years
149.901 696.00
Indicators
Moving average 5 days
999.92
Moving average 20 days
1 052.65
Moving average 50 days
1 079.88
Moving average 100 days
1 137.52
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
43.53
RSI 14 days
40.92
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.82% | -14.09% | -22.13% | 30.58B | ||
| +1.05% | +2.79% | -13.56% | -8.51% | 32.63B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.32% | +1.98% | -3.08% | +11.54% | 5.1B | ||
| +0.31% | -1.75% | -1.71% | -4.29% | 4.43B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.09B | ||
| +1.54% | +2.72% | +7.84% | +10.00% | 3.68B | ||
| -2.18% | +1.84% | +63.75% | +22.50% | 2.5B | ||
| -0.71% | -0.50% | -2.22% | +38.63% | 2.27B | ||
| +0.06% | -2.24% | -1.40% | +10.08% | 2.27B | ||
| -1.60% | -0.30% | +0.60% | -34.21% | 2.12B | ||
| +0.80% | -1.00% | +4.84% | +11.88% | 1.93B | ||
| +5.88% | +8.43% | -1.46% | -27.29% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.57% | +1.16% | +2.75% | -16.56% | 1.58B | ||
| Average | +0.32% | +0.60% | +3.61% | -0.59% | ||
| Weighted average by Cap. | +0.48% | +1.83% | -7.22% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de2e947185ff6a498.kd5w3i9bScJ_FQX1g_GRZ922A3HuKuOSsKamlvF-7OE.qLogu3lsZJ0uJ1amzKPYV7_VaEeFQqyj9vWX5cM92KLkuDqkTRAWljVvdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 am | 1,018 | 75 | 316,047 |
| 10:59:53 am | 1,018 | 318 | 315,972 |
| 10:59:53 am | 1,018 | 1,054 | 315,654 |
| 10:59:53 am | 1,018 | 200 | 314,600 |
| 10:59:53 am | 1,018 | 1,941 | 314,400 |
| 10:59:53 am | 1,018 | 1,435 | 312,459 |
| 10:59:53 am | 1,018 | 201 | 311,024 |
| 10:59:53 am | 1,018 | 1,274 | 310,823 |
| 10:59:53 am | 1,018 | 2,659 | 309,549 |
| 10:59:53 am | 1,018 | 878 | 306,890 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S