DS SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.2 GBX | +1.08% |
|
+1.26% | +15.26% |
| Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 340 p | 351.6 p | 350.4 p | 354.2 p |
| Volume | 6 626 782 | 36 113 350 | 7 481 799 | 9 496 585 |
| Change | 0.00% | +3.41% | -0.34% | +1.08% |
| Opening | 339.20 | 342.00 | 351.60 | 347.80 |
| High | 342.40 | 352.20 | 354.60 | 356.00 |
| Low | 335.40 | 338.50 | 337.80 | 343.60 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.26% | ||
| Current month | -10.71% | ||
| 1 month | -10.51% | ||
| 3 months | +24.41% | ||
| 6 months | +25.74% | ||
| Current year | +15.26% | ||
| 1 year | +15.19% | ||
| 3 years | -15.83% | ||
| 5 years | -0.78% | ||
| 10 years | +12.44% |
Volumes
marketsDaily volume
3 875 549
Estimated daily volume
3 875 549
Avg. Volume 20 sessions
9 938 885
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
3 520 353 067.00
Avg. Volume 20 sessions USD
3 520 353 067.00
Record volume 1
59 032 080
Record volume 2
57 238 560
Record volume 3
51 025 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 827 062 609
Capitalization (USD)
6 048 647 343
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 301 488 470
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
348 978
Free-Float
96.62 %
Free-Float capitalization (GBX)
4 667 403 418
Free-Float capitalization (USD)
5 848 583 202
Average Daily Capital Traded
72.93%
Highs and lows
1 week
323.40
356.00
1 month
323.40415.00
Current year
270.30415.00
1 year
260.50415.00
3 years
238.10465.97
5 years
238.10465.97
10 years
231.82583.00
Indicators
Moving average 5 days
347.24
Moving average 20 days
383.58
Moving average 50 days
356.67
Moving average 100 days
327.89
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
34.64
RSI 14 days
39.80
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.41B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.32B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| +0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 7.94B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| -2.79% | -6.91% | -9.81% | -6.11% | 2.09B | ||
| Average | -0.51% | -0.90% | +0.17% | +5.97% | ||
| Weighted average by Cap. | -0.10% | -0.38% | +3.13% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3342.g5yU8Fnf9nX3d_TLaPeuQt_O2cc1p238k8bnLb5UX2w.z935hi6wziTGAZmzApP7AbG566VdkgSu1JGwAP8WKwnM7tWBLJuTI5kFmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 354.2 | 651,860 | 3,853,798 |
| 11:29:45 am | 353.8 | 524 | 3,201,938 |
| 11:29:40 am | 354.4 | 522 | 3,201,414 |
| 11:29:40 am | 354.4 | 1,249 | 3,200,892 |
| 11:29:40 am | 353.8 | 1,214 | 3,199,643 |
| 11:29:35 am | 354 | 659 | 3,198,429 |
| 11:29:35 am | 354 | 1,206 | 3,197,770 |
| 11:29:35 am | 354.2 | 186 | 3,196,564 |
| 11:29:35 am | 354.2 | 1,234 | 3,196,378 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | -4.42% | ||
| 2022 | -16.23% | ||
| 2021 | +2.46% | ||
| 2020 | -2.50% | ||
| 2019 | +28.37% | ||
| 2018 | -42.16% | ||
| 2017 | +26.81% | ||
| 2016 | +2.87% | ||
| 2015 | +23.20% | ||
| 2014 | -3.01% | ||
| 2013 | +62.27% | ||
| 2012 | +3.33% | ||
| 2011 | -2.08% | ||
| 2010 | +59.72% | ||
| 2009 | +67.13% | ||
| 2008 | -63.80% | ||
| 2007 | +6.76% | ||
| 2006 | +18.07% | ||
| 2005 | +6.58% | ||
| 2004 | -4.15% | ||
| 2003 | +11.57% | ||
| 2002 | -7.82% | ||
| 2001 | -6.51% | ||
| 2000 | -14.65% | ||
| 1999 | +86.79% | ||
| 1998 | -46.73% | ||
| 1997 | -36.62% | ||
| 1996 | +10.56% | ||
| 1995 | +8.25% |
- Stock Market
- Equities
- SMDS Stock
- Quotes DS Smith Plc
