DRTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,290 KRW | +0.59% |
|
+15.79% | +0.70% |
| 2023 | DRTECH Corporation(KOSDAQ:A214680) added to S&P Global BMI Index | CI |
| 2023 | DRTECH Corporation announced that it has received KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3895 ₩ | 4145 ₩ | 4200 ₩ | 4265 ₩ | 4290 ₩ |
| Volume | 3 460 091 | 8 205 375 | 3 857 076 | 2 247 255 | 2 798 733 |
| Change | +∞% | +6.42% | +1.33% | +1.55% | +0.59% |
| Opening | 3,790.00 | 3,895.00 | 4,190.00 | 4,230.00 | 4,205.00 |
| High | 3,990.00 | 4,380.00 | 4,400.00 | 4,295.00 | 4,355.00 |
| Low | 3,760.00 | 3,875.00 | 4,060.00 | 4,150.00 | 4,115.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +15.79% | ||
| Current month | +24.89% | ||
| 1 month | +37.50% | ||
| 3 months | +8.88% | ||
| 6 months | +4.89% | ||
| Current year | +0.70% | ||
| 1 year | +96.79% | ||
| 3 years | +164.00% | ||
| 5 years | +160.79% |
Volumes
marketsDaily volume
2 798 733
Avg. Volume 20 sessions
3 240 748
Avg. Volume 20 sessions KRW
13 902 808 920.00
Avg. Volume 20 sessions USD
10 176 856.13
Record volume 1
115 111 200
Record volume 2
105 660 600
Record volume 3
101 042 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
315 988 117 486
Capitalization (USD)
231 303 302
Net sales (KRW)
92 438 893 330
Net sales (USD)
67 665 270
Number of employees
313
Sales / Employee (KRW)
295 331 928
Sales / Employee (USD)
216 183
Free-Float
72.87 %
Free-Float capitalization (KRW)
230 255 448 505
Free-Float capitalization (USD)
168 546 988
Average Daily Capital Traded
4.4%
Highs and lows
1 week
3 875.00
4 400.00
1 month
2 925.004 400.00
Current year
2 925.005 090.00
1 year
2 175.007 590.00
3 years
1 340.007 590.00
5 years
926.007 590.00
10 years
926.007 590.00
Indicators
Moving average 5 days
4 159.00
Moving average 20 days
3 434.25
Moving average 50 days
3 435.80
Moving average 100 days
3 780.50
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-19.91%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
85.22
RSI 14 days
77.79
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +15.79% | +0.70% | +96.79% | 231M | ||
| +2.40% | +2.04% | -1.71% | -6.87% | 15.26B | ||
| +1.39% | -4.77% | -13.40% | -24.78% | 2.44B | ||
| -1.32% | -2.47% | -12.18% | -32.71% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.49% | +8.25% | +60.60% | -46.91% | 591M | ||
| -2.13% | -1.34% | +88.46% | +104.17% | 510M | ||
| +0.64% | +0.96% | +14.60% | -19.28% | 247M | ||
| +3.02% | +4.51% | +7.22% | -13.32% | 194M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -4.56% | -6.35% | -36.31% | -35.71% | 158M | ||
| -4.25% | -3.90% | -43.85% | -61.99% | 144M | ||
| +0.72% | +2.94% | -11.39% | +14.75% | 111M | ||
| -0.35% | -0.58% | -9.09% | -27.04% | 97.82M | ||
| -2.08% | -0.96% | +0.19% | -1.33% | 92.34M | ||
| -0.31% | +2.24% | +18.00% | +2.35% | 89.82M | ||
| Average | -5.61% | -0.04% | +3.87% | -3.24% | ||
| Weighted average by Cap. | -2.37% | -0.14% | -0.13% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +207.58% | ||
| 2022 | -20.86% | ||
| 2021 | +23.24% | ||
| 2020 | -20.67% | ||
| 2019 | +38.76% | ||
| 2018 | -27.53% | ||
| 2017 | -17.78% | ||
| 2016 | -7.68% |
- Stock Market
- Equities
- A214680 Stock
- Quotes DRTECH Corporation
