DROPSUITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | +1.85% |
|
+5.77% | -3.51% |
| Apr. 19 | Dropsuite to Undertake 1-for-10 Securities Consolidation | MT |
| Apr. 18 | Transcript : Dropsuite Limited, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.27 $ | 0.27 $ | 0.275 $ |
| Volume | 912 688 | 93 709 | 24 665 | 227 | 2 459 748 |
| Change | +7.69% | 0.00% | -3.57% | 0.00% | +1.85% |
| Opening | 0.27 | 0.28 | 0.27 | 0.27 | 0.265 |
| High | 0.29 | 0.28 | 0.27 | 0.27 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.77% | ||
| Current month | +1.85% | ||
| 1 month | +3.77% | ||
| 3 months | -1.79% | ||
| 6 months | +14.58% | ||
| Current year | -3.51% | ||
| 1 year | -3.51% | ||
| 3 years | +52.78% | ||
| 5 years | +787.10% |
Volumes
marketsDaily volume
2 459 748
Estimated daily volume
2 459 748
Avg. Volume 20 sessions
561 611
Daily volume ratio
4.38
Avg. Volume 20 sessions AUD
154 443.03
Avg. Volume 20 sessions USD
103 090.72
Record volume 1
41 822 330
Record volume 2
27 311 100
Record volume 3
16 647 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
188 714 860
Capitalization (USD)
125 967 169
Net sales (AUD)
30 633 000
Net sales (USD)
20 447 528
Free-Float
79.61 %
Free-Float capitalization (AUD)
149 688 187
Free-Float capitalization (USD)
99 916 865
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.26
0.29
1 month
0.260.29
Current year
0.260.32
1 year
0.220.39
3 years
0.150.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
47.61
RSI 14 days
46.90
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.77% | -3.51% | -3.51% | 126M | ||
| +0.58% | +3.44% | +9.09% | +36.47% | 278B | ||
| +0.52% | +2.79% | -9.18% | +30.40% | 25.7B | ||
| +2.66% | +10.02% | +51.31% | +181.65% | 17.63B | ||
| +0.56% | +5.31% | -11.57% | -1.37% | 14.36B | ||
| -0.50% | -1.62% | -25.42% | +21.34% | 5.41B | ||
| -5.10% | -4.59% | -23.20% | -24.53% | 4.24B | ||
| -0.29% | +2.40% | +46.91% | +85.87% | 3.92B | ||
| +2.11% | +0.29% | +2.97% | +10.99% | 3.44B | ||
| +4.19% | +13.53% | +19.05% | +105.04% | 2.82B | ||
| +0.22% | +1.00% | -6.17% | -18.06% | 2.27B | ||
| -7.62% | -1.24% | -40.42% | -7.13% | 1.91B | ||
| +1.14% | +1.25% | -28.33% | 0.00% | 1.88B | ||
| +1.21% | +4.87% | +33.93% | +30.22% | 1.84B | ||
| +6.03% | +14.34% | +15.59% | +65.91% | 1.76B | ||
| -1.94% | -4.13% | +25.85% | +47.12% | 1.46B | ||
| Average | +0.26% | +4.11% | +3.56% | +35.03% | ||
| Weighted average by Cap. | -0.31% | +3.74% | +8.25% | +40.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IFJW8ATb-HrA-NwEtSpBNrL55sDCNRoQpZhzLoW5ekY.WhsHk2CwgBykq4hRzWMJadGyk_OKfHdzy99ed9rBDChoMyadRYusHo-dmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:21 am | 0.275 | 90,512 | 2,459,748 |
| 12:08:27 am | 0.28 | 35,000 | 2,369,236 |
| 12:08:02 am | 0.275 | 10,000 | 2,334,236 |
| 11:18:58 pm | 0.27 | 112,674 | 2,324,236 |
| 11:18:58 pm | 0.27 | 115,309 | 2,211,562 |
| 11:18:42 pm | 0.27 | 13,276 | 2,096,253 |
| 11:18:42 pm | 0.27 | 189,721 | 2,082,977 |
| 11:18:42 pm | 0.27 | 143,514 | 1,893,256 |
| 11:18:42 pm | 0.27 | 166,765 | 1,749,742 |
| 11:18:28 pm | 0.27 | 197,781 | 1,582,977 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +58.33% | ||
| 2022 | -21.74% | ||
| 2021 | +58.62% | ||
| 2020 | +202.08% | ||
| 2019 | +84.62% | ||
| 2018 | -56.67% | ||
| 2017 | -25.93% | ||
| 2016 | -6.90% |
- Stock Market
- Equities
- DSE Stock
- Quotes Dropsuite Limited
