DROPBOX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 USD | -0.69% |
|
+2.21% | -19.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.14 $ | 23.13 $ | 23.79 $ | 24.02 $ | 23.85 $ |
| Volume | 7 451 607 | 7 676 802 | 5 566 438 | 3 206 630 | 2 000 720 |
| Change | -0.77% | -0.04% | +2.85% | +0.97% | -0.69% |
| Opening | 23.30 | 23.87 | 23.20 | 23.79 | 24.12 |
| High | 23.38 | 24.17 | 24.02 | 24.32 | 24.16 |
| Low | 23.04 | 23.10 | 23.07 | 23.79 | 23.7 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.74% | ||
| Current month | +3.71% | ||
| 1 month | +4.48% | ||
| 3 months | -25.89% | ||
| 6 months | -12.34% | ||
| Current year | -18.52% | ||
| 1 year | +9.08% | ||
| 3 years | -5.36% | ||
| 5 years | +8.25% |
Volumes
marketsDaily volume
3 206 630
Estimated daily volume
3 206 630
Avg. Volume 20 sessions
4 035 759
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
96 938 931.18
Record volume 1
56 108 660
Record volume 2
48 276 620
Record volume 3
47 223 332
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 931 216 812
Net sales (USD)
2 501 600 000
Number of employees
2 693
Sales / Employee (USD)
928 927
Free-Float
75.01 %
Free-Float capitalization (USD)
5 948 915 125
Average Daily Capital Traded
1.22%
Highs and lows
1 week
23.04
24.32
1 month
22.6424.43
Current year
22.6433.43
1 year
21.7233.43
3 years
18.7133.43
5 years
14.5533.43
10 years
14.5543.50
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.43
Moving average 50 days
23.70
Moving average 100 days
26.69
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
57.45
RSI 14 days
52.75
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.74% | -18.52% | +9.08% | 7.93B | ||
| -1.48% | -3.32% | -20.22% | +41.88% | 213B | ||
| -0.08% | -1.02% | -10.57% | +35.08% | 65.5B | ||
| -0.18% | +0.11% | -4.46% | +12.80% | 55.75B | ||
| -0.38% | +0.56% | -11.36% | +11.00% | 46.17B | ||
| -1.28% | +3.87% | -3.81% | +33.81% | 39.05B | ||
| +0.01% | -2.80% | -7.47% | +0.89% | 33.84B | ||
| -0.71% | +0.25% | -10.20% | +9.54% | 28.45B | ||
| -3.39% | +8.24% | +109.39% | +287.91% | 27.45B | ||
| +0.79% | +1.21% | +3.18% | +38.76% | 21.62B | ||
| +0.56% | +1.71% | +5.64% | +12.30% | 14B | ||
| +1.22% | -4.61% | +8.38% | +29.11% | 12.13B | ||
| +2.37% | +10.20% | +31.07% | +34.40% | 9.75B | ||
| -0.69% | +1.64% | +84.42% | +119.90% | 8.13B | ||
| +0.38% | -2.30% | -6.85% | +12.87% | 6.52B | ||
| 0.00% | 0.00% | -19.31% | -22.22% | 4.98B | ||
| Average | -0.07% | +1.01% | +8.08% | +41.70% | ||
| Weighted average by Cap. | -0.37% | -0.58% | -4.23% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f1cc59637fe90da71.EePzdHJLBMVI_d2cgiHJOLwvZhuDe2LpuGe6Ng1jy1s.J4ybQEMKNPUCia3yzVKhbNMWJ0LhLhiF7y34V0ck_hJmppghNBhelByPrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.02 | 463,446 | 2,422,955 |
| 03:59:59 pm | 24 | 100 | 1,959,509 |
| 03:59:59 pm | 24.01 | 200 | 1,959,409 |
| 03:59:59 pm | 24.01 | 300 | 1,959,209 |
| 03:59:59 pm | 24 | 200 | 1,958,909 |
| 03:59:59 pm | 24 | 100 | 1,958,709 |
| 03:59:59 pm | 24 | 200 | 1,958,609 |
| 03:59:58 pm | 24 | 200 | 1,958,409 |
| 03:59:58 pm | 24 | 141 | 1,958,209 |
| 03:59:58 pm | 24 | 200 | 1,958,068 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +31.72% | ||
| 2022 | -8.80% | ||
| 2021 | +10.59% | ||
| 2020 | +23.90% | ||
| 2019 | -12.33% | ||
| 2018 | -28.27% |
- Stock Market
- Equities
- DBX Stock
- Quotes Dropbox, Inc.
