DRONESHIELD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 AUD | -1.56% |
|
+6.18% | +155.41% |
| May. 07 | DroneShield Completes Oversubscribed Share Purchase Plan | MT |
| Apr. 30 | DroneShield to Close Share Purchase Plan Early Due to Oversubscription; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.955 $ | 0.98 $ | 0.96 $ | 0.945 $ | 0.945 $ |
| Volume | 6 557 770 | 7 285 672 | 7 411 541 | 4 167 809 | 4 167 809 |
| Change | +6.11% | +2.62% | -2.04% | -1.56% | -1.56% |
| Opening | 0.90 | 0.98 | 0.99 | 0.96 | 0.955 |
| High | 0.96 | 0.99 | 1.01 | 0.97 | 0.965 |
| Low | 0.89 | 0.94 | 0.96 | 0.94 | 0.9375 |
Performance
| 1 day | -1.56% | ||
| 1 week | +6.18% | ||
| Current month | +14.55% | ||
| 1 month | +10.53% | ||
| 3 months | +44.27% | ||
| 6 months | +204.84% | ||
| Current year | +155.41% | ||
| 1 year | +220.34% | ||
| 3 years | +472.73% | ||
| 5 years | +656.00% |
Volumes
marketsDaily volume
4 167 809
Estimated daily volume
4 167 809
Avg. Volume 20 sessions
10 310 533
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
9 743 453.69
Avg. Volume 20 sessions USD
6 517 688.47
Record volume 1
70 824 470
Record volume 2
61 031 700
Record volume 3
29 473 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
687 206 146
Capitalization (USD)
459 692 807
Net sales (AUD)
55 078 260
Net sales (USD)
36 843 500
Free-Float
86.16 %
Free-Float capitalization (AUD)
500 616 904
Free-Float capitalization (USD)
334 877 666
Average Daily Capital Traded
1.42%
Highs and lows
1 week
0.88
1.01
1 month
0.781.15
Current year
0.361.15
1 year
0.211.15
3 years
0.151.15
5 years
0.081.15
10 years
0.081.15
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.90
Moving average 50 days
0.79
Moving average 100 days
0.65
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-30.83%
STIM
RSI 9 days
63.81
RSI 14 days
61.02
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +6.18% | +155.41% | +220.34% | 460M | ||
| -1.48% | -3.93% | +33.28% | +195.90% | 8.6B | ||
| +1.11% | +0.05% | +23.80% | +73.91% | 8.16B | ||
| -3.17% | +4.71% | +53.97% | +80.28% | 1.98B | ||
| +0.05% | -1.70% | +1.25% | -10.71% | 771M | ||
| -2.20% | -8.26% | -18.62% | -18.56% | 622M | ||
| +1.59% | +2.25% | -10.82% | -20.40% | 617M | ||
| -2.57% | -4.46% | -26.20% | -24.27% | 597M | ||
| -2.20% | -16.60% | -32.32% | -34.13% | 350M | ||
| -0.63% | +2.13% | +0.32% | +36.90% | 339M | ||
| -3.44% | -4.98% | -26.02% | -29.84% | 265M | ||
| +4.09% | +7.48% | +0.76% | -13.93% | 234M | ||
| -0.97% | -1.92% | +56.92% | +78.95% | 157M | ||
| Average | -0.87% | -3.46% | +16.29% | +41.11% | ||
| Weighted average by Cap. | -0.56% | -2.60% | +26.65% | +108.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e2901e3b3fb4647a.8feYKoUB2EGyHOT7ZbWmQZSnm9KkeuFGCvqADoIiW6Q.u5GuQOF3tWzIf5GdHezKBtf01oTCTqwNRazXSsUXM5OApcsSvTmWJN9sqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.945 | 1,187 | 4,136,109 |
| 02:10:36 am | 0.945 | 6,322 | 4,134,922 |
| 02:10:36 am | 0.945 | 3,678 | 4,128,600 |
| 02:10:36 am | 0.945 | 1,621 | 4,124,922 |
| 02:10:36 am | 0.945 | 729 | 4,123,301 |
| 02:10:36 am | 0.945 | 12,077 | 4,122,572 |
| 02:10:36 am | 0.945 | 21 | 4,110,495 |
| 02:10:36 am | 0.945 | 3,516 | 4,110,474 |
| 02:10:36 am | 0.945 | 6,984 | 4,106,958 |
| 02:10:36 am | 0.945 | 3,000 | 4,099,974 |
Monthly variations
Annual change
| 2024 | +155.41% | ||
| 2023 | +68.18% | ||
| 2022 | +25.71% | ||
| 2021 | +2.94% | ||
| 2020 | -38.18% | ||
| 2019 | +44.74% | ||
| 2018 | 0.00% | ||
| 2017 | -32.14% | ||
| 2016 | -6.67% |
- Stock Market
- Equities
- DRO Stock
- Quotes DroneShield Limited
