DRONE VOLT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0083 EUR | -1.19% |
|
+1.22% | -17.00% |
| May. 06 | Drone Volt: strong growth in demand for its best-seller | CF |
| Apr. 19 | DRONE VOLT : Drone Volt on the move | AL |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.0083 € | 0.0083 € | 0.0084 € | 0.0083 € |
| Volume | 2 558 468 | 1 832 765 | 4 398 223 | 3 709 642 |
| Change | -2.35% | 0.00% | +1.20% | -1.19% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.22% | ||
| Current month | +6.41% | ||
| 1 month | +5.06% | ||
| 3 months | -5.68% | ||
| 6 months | -12.63% | ||
| Current year | -17.00% | ||
| 1 year | -55.38% | ||
| 3 years | -96.29% | ||
| 5 years | -95.93% |
Volumes
marketsDaily volume
3 709 642
Estimated daily volume
3 709 642
Avg. Volume 20 sessions
4 747 897
Daily volume ratio
0.78
Avg. Volume 20 sessions
39 407.55
Avg. Volume 20 sessions USD
42 650.39
Record volume 1
465 517 000
Record volume 2
326 655 300
Record volume 3
283 936 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 540 601
Capitalization (USD)
15 737 147
Net sales (EUR)
13 736 000
Net sales (USD)
14 866 335
Number of employees
45
Sales / Employee (EUR)
305 244
Sales / Employee (USD)
330 363
Free-Float
100 %
Free-Float capitalization (EUR)
12 486 485
Free-Float capitalization (USD)
13 513 998
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.26
5 years
0.010.48
10 years
0.012.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
56.88
RSI 14 days
55.78
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.22% | -17.00% | -55.38% | 15.74M | ||
| -0.58% | +0.25% | +14.75% | +25.12% | 137B | ||
| +0.81% | +5.25% | -28.54% | -9.53% | 114B | ||
| -0.97% | -2.40% | +13.62% | +17.62% | 17.43B | ||
| +0.29% | +1.02% | +10.77% | +37.53% | 16.99B | ||
| +23.37% | -0.72% | +72.80% | +114.59% | 5.52B | ||
| -1.71% | -1.42% | +11.73% | +5.51% | 4.35B | ||
| -2.92% | -6.39% | +9.25% | -10.73% | 3.85B | ||
| -0.41% | -5.25% | -26.77% | -10.64% | 3.45B | ||
| -1.74% | +1.25% | -22.81% | -36.52% | 1.52B | ||
| -1.58% | -9.34% | -3.51% | +40.59% | 1.03B | ||
| -0.88% | -14.39% | -4.24% | -2.59% | 595M | ||
| Average | +1.12% | -2.23% | +2.50% | +9.63% | ||
| Weighted average by Cap. | -0.18% | +1.82% | -1.50% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634df0e7b463edf7f54e43121a6.Wi5Ao_JoBAEzxRp41iSOA3eP57fF8yI5yHUL3KjzH2U.Y0oz8rYycmpa9EUq7lTdQRb_jPn9hXcU_x1AmMaDWAYpRRX5uRBbNnKVLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 0.0083 | 3,963 | 3,709,642 |
| 11:35:22 am | 0.0083 | 1,919 | 3,705,679 |
| 11:22:41 am | 0.0085 | 1,000 | 3,703,760 |
| 11:20:19 am | 0.0084 | 170 | 3,702,760 |
| 11:11:48 am | 0.0084 | 8,300 | 3,702,590 |
| 11:02:50 am | 0.0084 | 130 | 3,694,290 |
| 10:57:53 am | 0.0084 | 1,000 | 3,694,160 |
| 10:50:41 am | 0.0085 | 1,000 | 3,693,160 |
| 10:46:00 am | 0.0085 | 1,500 | 3,692,160 |
| 10:19:37 am | 0.0085 | 54,000 | 3,690,660 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Equities
- ALDRV Stock
- Quotes Drone Volt
