DRONE DESTINATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 INR | +1.49% |
|
-1.09% | +92.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 275.2 ₹ | 281.85 ₹ | 280.45 ₹ | 281.8 ₹ | 286 ₹ |
| Volume | 138 000 | 56 000 | 52 000 | 86 000 | 113 000 |
| Change | -4.82% | +2.42% | -0.50% | +0.48% | +1.49% |
| Opening | 292.00 | 268.50 | 285.95 | 275.20 | 294.5 |
| High | 292.00 | 284.00 | 287.00 | 284.90 | 295.8 |
| Low | 274.70 | 268.50 | 277.10 | 275.00 | 283.5 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.09% | ||
| Current month | +1.49% | ||
| 1 month | +12.20% | ||
| 3 months | +73.97% | ||
| 6 months | +73.44% | ||
| Current year | +92.14% |
Volumes
marketsDaily volume
113 000
Estimated daily volume
113 000
Avg. Volume 20 sessions
115 071
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
32 910 306.00
Avg. Volume 20 sessions USD
396 108.44
Record volume 1
2 556 000
Record volume 2
2 240 000
Record volume 3
1 502 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 050 913
Capitalization (USD)
82 050 913
Net sales ()
121
Free-Float
99 %
Free-Float capitalization (INR)
79 458 712
Free-Float capitalization (USD)
79 458 712
Average Daily Capital Traded
40.11%
Highs and lows
1 week
268.50
295.80
1 month
255.00310.00
Current year
117.00310.00
1 year
95.00310.00
3 years
95.00310.00
5 years
95.00310.00
10 years
95.00310.00
Indicators
Moving average 5 days
281.69
Moving average 20 days
279.60
Moving average 50 days
226.71
Moving average 100 days
195.50
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-31.64%
STIM
RSI 9 days
55.03
RSI 14 days
57.83
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.09% | +92.14% | - | 82.05M | ||
| -1.19% | -7.18% | -21.32% | -30.11% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.47% | 2B | ||
| +2.92% | +4.77% | +37.39% | +40.97% | 1.81B | ||
| -1.54% | -9.17% | -24.08% | +32.35% | 1.47B | ||
| -1.50% | +3.00% | +26.28% | +141.74% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +27.54% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| +0.33% | -5.05% | -16.16% | -15.21% | 673M | ||
| +1.30% | -4.51% | -13.06% | -28.09% | 641M | ||
| +0.30% | -1.49% | +11.82% | +35.93% | 608M | ||
| +3.50% | -2.40% | +26.46% | +37.13% | 544M | ||
| +2.58% | -1.14% | -33.61% | -34.70% | 526M | ||
| -0.83% | +3.57% | +8.37% | -28.13% | 515M | ||
| +0.84% | -1.20% | -15.00% | -2.50% | 491M | ||
| Average | +3.97% | -1.81% | +3.57% | +8.82% | ||
| Weighted average by Cap. | +3.12% | -2.36% | -5.65% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e6e044e02bca.raTFQAEfGmplmwRL7fSrQpbhpKavXH2uSDP7b6l4ags.zsu1dU8rcBo683YR3MPjOPGV88zWLFDYL1C3Qt0OBVrUx4cUQml8IwzCcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:00 am | 286.7 | 1,000 | 113,000 |
| 05:53:03 am | 286.7 | 1,000 | 112,000 |
| 05:52:11 am | 286.7 | 2,000 | 111,000 |
| 05:49:21 am | 286.8 | 1,000 | 109,000 |
| 05:48:56 am | 286 | 1,000 | 108,000 |
| 05:44:21 am | 285 | 1,000 | 107,000 |
| 05:41:48 am | 286 | 1,000 | 106,000 |
| 05:34:11 am | 285 | 1,000 | 105,000 |
Monthly variations
Annual change
| 2024 | +89.32% | ||
| 2023 | +45.79% |
- Stock Market
- Equities
- DRONE Stock
- Quotes Drone Destination Limited
