DRIVE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | +3.85% |
|
+6.72% | +42.18% |
| Mar. 11 | Drive Shack Inc. Announces Grand Opening of Puttery New York City | CI |
| Feb. 02 | North American Morning Briefing : Jobs Report Tops -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.2701 $ | 0.2701 $ | 0.26 $ | 0.27 $ |
| Volume | 15 322 | 40 333 | 6 199 | 47 365 |
| Change | +1.98% | 0.00% | -3.74% | +3.85% |
| Opening | 0.26 | 0.28 | 0.27 | 0.26 |
| High | 0.28 | 0.28 | 0.28 | 0.27 |
| Low | 0.26 | 0.27 | 0.26 | 0.25 |
Performance
| 1 day | +3.85% | ||
| 1 week | +6.72% | ||
| Current month | +1.93% | ||
| 1 month | -5.26% | ||
| 3 months | +14.89% | ||
| 6 months | +31.71% | ||
| Current year | +42.18% | ||
| 1 year | -6.90% | ||
| 3 years | -92.06% | ||
| 5 years | -94.84% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
47 365
Estimated daily volume
47 365
Avg. Volume 20 sessions
128 205
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
34 615.35
Record volume 1
21 110 270
Record volume 2
19 905 020
Record volume 3
17 012 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 855 056
Net sales (USD)
325 743 000
Number of employees
4 068
Sales / Employee (USD)
80 074
Free-Float
98.78 %
Free-Float capitalization (USD)
51 855 056
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.25
0.28
1 month
0.250.29
Current year
0.170.30
1 year
0.170.43
3 years
0.154.02
5 years
0.155.42
10 years
0.1530.84
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
44.11
RSI 14 days
47.11
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +6.72% | +42.18% | -6.90% | 51.86M | ||
| -0.41% | -1.52% | -7.24% | -27.49% | 1.26B | ||
| -0.63% | -0.95% | -3.83% | -1.10% | 420M | ||
| +1.31% | +0.24% | +3.59% | -5.60% | 301M | ||
| -0.18% | -2.00% | -15.76% | -32.67% | 82.06M | ||
| +1.11% | -1.09% | -12.50% | - | 77.94M | ||
| Average | +0.84% | +0.61% | +1.07% | -14.75% | ||
| Weighted average by Cap. | -0.05% | +0.39% | -4.44% | -18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089678ac628050273a835b51eb1011e.voZJAyDtikzN5yi4n4kQOKxAY6n7MUFv5BjuanzC-dI.1PJ5N3O4zi2_lW7q8M5Ecv4pGuaoSSIhkHOlOxCyqqPksycyWJfuAaHUTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:48 pm | 0.27 | 242 | 93,644 |
| 03:56:48 pm | 0.27 | 242 | 93,402 |
| 03:56:48 pm | 0.2658 | 1,700 | 93,160 |
| 03:56:48 pm | 0.2658 | 1,700 | 91,460 |
| 03:45:30 pm | 0.2686 | 3,000 | 89,760 |
| 03:45:30 pm | 0.2686 | 3,000 | 86,760 |
| 02:18:10 pm | 0.27 | 2,000 | 83,760 |
| 02:18:10 pm | 0.27 | 2,000 | 81,760 |
| 01:39:25 pm | 0.2601 | 2,003 | 79,760 |
| 01:39:25 pm | 0.2601 | 2,003 | 77,757 |
Monthly variations
Annual change
| 2024 | +42.22% | ||
| 2023 | +13.28% | ||
| 2022 | -88.28% | ||
| 2021 | -39.92% | ||
| 2020 | -34.97% | ||
| 2019 | -6.63% | ||
| 2018 | -29.11% | ||
| 2017 | +47.07% | ||
| 2016 | -7.84% | ||
| 2015 | -9.13% | ||
| 2014 | -86.96% | ||
| 2013 | -33.87% | ||
| 2012 | +86.67% | ||
| 2011 | -30.60% | ||
| 2010 | +220.57% | ||
| 2009 | +148.81% | ||
| 2008 | -93.52% | ||
| 2007 | -58.62% | ||
| 2006 | +26.04% | ||
| 2005 | -21.81% | ||
| 2004 | +17.27% | ||
| 2003 | +69.69% | ||
| 2002 | +27.76% |
- Stock Market
- Equities
- DSHK Stock
- Quotes Drive Shack Inc.