DRIL-QUIP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.87 USD | -4.26% |
|
+1.45% | -18.91% |
| May. 02 | Earnings Flash (DRQ) DRIL-QUIP Reports Q1 Revenue $110.3M | MT |
| May. 02 | Dril-Quip, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.92 $ | 19.22 $ | 19.71 $ | 18.87 $ |
| Volume | 247 168 | 254 236 | 323 366 | 221 609 |
| Change | +0.64% | +1.59% | +2.55% | -4.26% |
| Opening | 18.76 | 18.64 | 19.27 | 19.71 |
| High | 19.21 | 19.26 | 19.73 | 19.80 |
| Low | 18.63 | 18.59 | 19.10 | 18.79 |
Performance
| 1 day | -4.26% | ||
| 1 week | +1.45% | ||
| Current month | +3.80% | ||
| 1 month | -17.63% | ||
| 3 months | -7.41% | ||
| 6 months | -15.53% | ||
| Current year | -18.91% | ||
| 1 year | -23.23% | ||
| 3 years | -44.19% | ||
| 5 years | -54.44% | ||
| 10 years | -81.72% |
Volumes
marketsDaily volume
221 609
Estimated daily volume
221 609
Avg. Volume 20 sessions
309 774
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5 845 435.38
Record volume 1
8 491 796
Record volume 2
7 447 862
Record volume 3
5 015 906
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
649 513 306
Net sales (USD)
424 060 000
Number of employees
1 659
Sales / Employee (USD)
255 612
Free-Float
98.21 %
Free-Float capitalization (USD)
637 864 836
Average Daily Capital Traded
0.9%
Highs and lows
1 week
18.59
19.80
1 month
17.8022.10
Current year
17.8025.19
1 year
17.8030.93
3 years
17.8041.23
5 years
17.8056.71
10 years
17.80110.23
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.46
Moving average 50 days
21.74
Moving average 100 days
21.61
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
52.86
RSI 14 days
45.89
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +1.45% | -18.91% | -23.23% | 650M | ||
| -0.06% | +2.34% | +1.37% | +30.29% | 19.71B | ||
| +1.37% | +4.51% | +18.75% | +35.09% | 4.72B | ||
| -1.41% | +0.32% | +2.44% | -15.32% | 834M | ||
| +1.26% | +4.72% | +0.34% | -17.57% | 753M | ||
| +0.95% | +7.74% | -7.73% | +0.12% | 686M | ||
| -1.17% | -2.39% | -19.46% | +14.07% | 338M | ||
| +4.87% | +11.75% | -3.67% | -7.96% | 319M | ||
| -2.17% | +2.72% | +43.03% | +127.27% | 286M | ||
| +2.78% | -5.13% | +10.45% | +19.35% | 286M | ||
| -4.31% | 0.00% | -29.68% | -28.24% | 245M | ||
| -1.10% | -0.22% | -23.51% | -13.49% | 225M | ||
| -4.24% | -5.83% | -51.91% | -55.86% | 207M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| +3.45% | +2.27% | -17.43% | -54.77% | 103M | ||
| 0.00% | +0.87% | -7.20% | -1.69% | 96.3M | ||
| Average | -0.25% | +0.36% | -6.90% | +2.67% | ||
| Weighted average by Cap. | +0.08% | +2.50% | +2.71% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88eda5141d9449d4ce58a483b62537.vn0fKD7VZHFSbp7wlae8IY_vvdiqKpnXjyqqdNFcxCo.zCpGTny7XAInX_ae_cbSSOO8-evvQM76w3nGG6MGo1PROk5fYeAnNQcb0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.87 | 35,025 | 162,778 |
| 03:59:58 pm | 18.88 | 145 | 127,753 |
| 03:59:57 pm | 18.86 | 100 | 127,608 |
| 03:59:57 pm | 18.86 | 100 | 127,508 |
| 03:59:57 pm | 18.86 | 100 | 127,408 |
| 03:59:57 pm | 18.88 | 148 | 127,308 |
| 03:59:56 pm | 18.86 | 100 | 127,160 |
| 03:59:56 pm | 18.86 | 320 | 127,060 |
| 03:59:56 pm | 18.86 | 100 | 126,740 |
| 03:59:56 pm | 18.88 | 393 | 126,640 |
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | -14.35% | ||
| 2022 | +38.06% | ||
| 2021 | -33.56% | ||
| 2020 | -36.86% | ||
| 2019 | +56.21% | ||
| 2018 | -37.04% | ||
| 2017 | -20.57% | ||
| 2016 | +1.38% | ||
| 2015 | -22.81% | ||
| 2014 | -30.20% | ||
| 2013 | +50.49% | ||
| 2012 | +10.98% | ||
| 2011 | -15.31% | ||
| 2010 | +37.61% | ||
| 2009 | +175.38% | ||
| 2008 | -63.15% | ||
| 2007 | +42.13% | ||
| 2006 | +65.93% | ||
| 2005 | +94.56% | ||
| 2004 | +48.83% | ||
| 2003 | -3.55% | ||
| 2002 | -29.88% | ||
| 2001 | -29.51% | ||
| 2000 | +12.55% | ||
| 1999 | +71.13% | ||
| 1998 | -49.47% | ||
| 1997 | -5.07% |
- Stock Market
- Equities
- DRQ Stock
- Quotes Dril-Quip, Inc.