Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,035
JPY
|
+3.50%
|
|
-1.33%
|
+21.62%
|
2023 |
Drecom Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023
|
CI
| 2023 |
Character Bank Co., Ltd. announced that it has received ¥350 million in funding from FreakOut Shinsei Fund Co., Ltd., NetEase Games, Drecom Co.,Ltd., SAWADA Investment Inc., SMBC Venture Capital Co., Ltd., and other investors
|
CI
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1049 ¥
|
1064 ¥
|
1000 ¥
|
1035 ¥
|
Volume |
395 000 |
878 800 |
545 200 |
1 523 300 |
Change |
+2.44%
|
+1.43%
|
-6.02%
|
+3.50%
|
Opening |
1,013.00 |
1,085.00 |
1,036.00 |
1,005.00 |
High |
1,051.00 |
1,104.00 |
1,045.00 |
1,045.00 |
Low |
997.00 |
1,051.00 |
997.00 |
983.00 |
Estimated daily volume
1 523 300
Avg. Volume 20 sessions
496 685
Avg. Volume 20 sessions JPY
514 068 975.00
Avg. Volume 20 sessions USD
3 358 926.68
Record volume 1
8 616 800
Record volume 2
7 911 000
Record volume 3
7 153 300
Capital turnover ratio
0.02
Capitalization (JPY)
29 640 625 191
Capitalization (USD)
193 671 845
Net sales (JPY)
10 800 000 000
Net sales (USD)
70 567 200
Sales / Employee (JPY)
29 347 826
Sales / Employee (USD)
191 759
Free-Float capitalization (JPY)
11 091 027 017
Free-Float capitalization (USD)
72 468 771
Average Daily Capital Traded
1.73%
Moving average 5 days
1 034.40
Moving average 20 days
1 040.55
Moving average 50 days
1 050.70
Moving average 100 days
943.11
Price spread / (MMA5) -0.06% Price spread / (MMA20) +0.54% Price spread / (MMA50) +1.52% Price spread / (MMA100) -8.88% 7.ADb5ExPLRu3UbsddU8vlmLTgBKwkG5h9B8t3mQeVhnc.ZXO6ZXKNDq6aMZMpEoPVtceRcsNBRP0FU4Y0oW3lsjZmbJ1dVKoeleAnjg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,035
|
25,100 |
1,522,900 |
01:59:59 am |
1,042
|
200 |
1,497,800 |
01:59:59 am |
1,042
|
200 |
1,497,600 |
01:59:59 am |
1,042
|
100 |
1,497,400 |
01:59:58 am |
1,040
|
1,500 |
1,497,300 |
01:59:58 am |
1,041
|
2,100 |
1,495,800 |
01:59:58 am |
1,044
|
100 |
1,493,700 |
01:59:58 am |
1,043
|
100 |
1,493,600 |
01:59:57 am |
1,043
|
100 |
1,493,500 |
01:59:56 am |
1,042
|
100 |
1,493,400 |
More charts
|