DREAM VISION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 JPY | -0.65% |
|
0.00% | -2.53% |
| 2023 | Dream Vision Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Evolution Capital Management Submits Shareholder Proposal to Dream Vision | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 154 ¥ | 155 ¥ | 155 ¥ | 154 ¥ |
| Volume | 4 600 | 4 900 | 6 800 | 13 700 |
| Change | -0.65% | +0.65% | 0.00% | -0.65% |
| Opening | 155.00 | 155.00 | 154.00 | 155.00 |
| High | 155.00 | 155.00 | 155.00 | 155.00 |
| Low | 154.00 | 154.00 | 154.00 | 153.00 |
Performance
| 1 day | -0.65% | ||
| 1 month | -1.28% | ||
| 3 months | -11.49% | ||
| 6 months | -2.53% | ||
| Current year | -2.53% | ||
| 1 year | -6.10% | ||
| 3 years | -27.01% | ||
| 5 years | -61.40% | ||
| 10 years | -59.15% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
13 700
Avg. Volume 20 sessions
5 527
Daily volume ratio
2.48
Avg. Volume 20 sessions JPY
851 158.00
Avg. Volume 20 sessions USD
5 426.13
Record volume 1
13 192 600
Record volume 2
12 895 000
Record volume 3
11 692 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 272 798 588
Capitalization (USD)
14 489 091
Net sales (JPY)
5 184 000 000
Net sales (USD)
33 048 000
Free-Float
38.91 %
Free-Float capitalization (JPY)
884 458 919
Free-Float capitalization (USD)
5 638 426
Average Daily Capital Traded
0.04%
Highs and lows
1 week
153.00
155.00
1 month
153.00157.00
Current year
152.00185.00
1 year
151.00185.00
3 years
148.00628.00
5 years
148.00628.00
10 years
148.002 500.00
Indicators
Moving average 5 days
154.60
Moving average 20 days
154.55
Moving average 50 days
156.24
Moving average 100 days
162.86
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
53.93
RSI 14 days
49.14
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | 0.00% | -2.53% | -6.10% | 14.49M | ||
| +1.31% | +3.47% | +17.71% | +39.88% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +16.31% | 10.85B | ||
| -0.19% | -14.22% | -44.41% | -37.36% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -14.26% | 6.37B | ||
| +0.81% | +2.46% | -23.78% | -20.38% | 5.12B | ||
| -1.06% | -0.39% | +9.03% | +86.75% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -15.85% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -38.03% | 2.4B | ||
| +667.32% | -5.25% | -45.65% | -69.74% | 1.63B | ||
| +1.04% | -2.49% | -9.15% | +0.77% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +0.46% | -1.52% | -13.47% | -19.18% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -11.65% | 1.32B | ||
| -2.83% | -1.19% | +5.70% | - | 1.13B | ||
| +2.00% | +2.51% | +8.28% | -4.08% | 985M | ||
| Average | +41.66% | -0.96% | -7.06% | -6.78% | ||
| Weighted average by Cap. | +11.82% | +1.36% | +5.24% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a611569a4b99.S2IBLiTBGHUNzMM4JKXkdMCUS_WFGYKVCM9sHKUYKrc.e09wYXSHQAxsn5Vrc-ysJpLMLJHSNOj4SfYUc-N2aYYiJmhEHJNcRXyOtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 am | 154 | 100 | 13,700 |
| 01:56:27 am | 154 | 300 | 13,600 |
| 12:23:10 am | 154 | 300 | 13,300 |
| 12:19:30 am | 153 | 200 | 13,000 |
| 12:08:56 am | 153 | 2,000 | 12,800 |
| 12:00:40 am | 154 | 100 | 10,800 |
| 11:52:48 pm | 153 | 400 | 10,700 |
| 09:57:59 pm | 154 | 400 | 10,300 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -9.71% | ||
| 2022 | -37.94% | ||
| 2021 | +34.93% | ||
| 2020 | -56.28% | ||
| 2019 | +51.75% | ||
| 2018 | -76.42% | ||
| 2017 | +463.71% | ||
| 2016 | -33.52% | ||
| 2015 | +23.36% | ||
| 2014 | -62.00% | ||
| 2013 | -64.95% |
- Stock Market
- Equities
- 3185 Stock
- Quotes Dream Vision Co.,Ltd.
