DREAM UNLIMITED CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 CAD | -0.44% |
|
+0.96% | -20.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.6 $ | 18.32 $ | 18.04 $ | 17.96 $ |
| Volume | 27 604 | 20 136 | 43 152 | 13 509 |
| Change | +1.64% | -1.51% | -1.53% | -0.44% |
| Opening | 18.17 | 18.63 | 18.25 | 18.37 |
| High | 18.79 | 18.63 | 18.25 | 18.37 |
| Low | 18.17 | 18.13 | 17.81 | 17.96 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.96% | ||
| Current month | -7.37% | ||
| 1 month | -6.46% | ||
| 3 months | -25.63% | ||
| 6 months | +7.10% | ||
| Current year | -20.71% | ||
| 1 year | -22.15% | ||
| 3 years | -21.26% | ||
| 5 years | +17.39% | ||
| 10 years | -40.80% |
Volumes
marketsDaily volume
13 509
Estimated daily volume
13 509
Avg. Volume 20 sessions
25 015
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
449 269.40
Avg. Volume 20 sessions USD
328 415.93
Record volume 1
7 925 880
Record volume 2
4 031 139
Record volume 3
3 251 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
756 608 148
Capitalization (USD)
553 080 556
Net sales (CAD)
386 947 000
Net sales (USD)
282 858 257
Number of employees
500
Sales / Employee (CAD)
773 894
Sales / Employee (USD)
565 717
Free-Float
52.18 %
Free-Float capitalization (CAD)
394 808 334
Free-Float capitalization (USD)
288 604 892
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.66
18.79
1 month
17.6619.60
Current year
17.6625.24
1 year
16.5325.24
3 years
16.5350.71
5 years
13.8450.71
10 years
12.2450.71
Indicators
Moving average 5 days
18.24
Moving average 20 days
18.60
Moving average 50 days
19.73
Moving average 100 days
21.18
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
37.72
RSI 14 days
36.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.96% | -20.71% | -22.15% | 553M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.18% | +5.01% | +4.63% | +21.77% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.52% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe92f352289d7a8b.0EoMwT3nJGSM_wfrBq-9iv2OHxi8O_yXSZwxySLi2cM.gHp18gXVYjzHzzSHTp734pvEXX7ITovWBM5A-Xe16KS3KXijXLNFMe6udA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.96 | 100 | 13,300 |
| 04:00:00 pm | 17.96 | 100 | 13,200 |
| 04:00:00 pm | 17.96 | 100 | 13,100 |
| 03:59:53 pm | 18.05 | 100 | 13,000 |
| 03:59:30 pm | 18.02 | 100 | 12,900 |
| 03:58:36 pm | 18.02 | 100 | 12,800 |
| 03:57:59 pm | 17.97 | 100 | 12,700 |
| 03:33:48 pm | 18.01 | 100 | 12,600 |
| 02:36:15 pm | 18.06 | 100 | 12,500 |
| 02:36:15 pm | 18.06 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -10.93% | ||
| 2022 | -34.51% | ||
| 2021 | +82.73% | ||
| 2020 | -9.19% | ||
| 2019 | +71.05% | ||
| 2018 | -11.86% | ||
| 2017 | +14.79% | ||
| 2016 | -7.02% | ||
| 2015 | -24.97% | ||
| 2014 | -42.66% | ||
| 2013 | +22.91% |
- Stock Market
- Equities
- DRM Stock
- Quotes Dream Unlimited Corp.
