DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 CAD | -0.84% |
|
-0.23% | -6.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.97 $ | 12.99 $ | 13.14 $ | 13.03 $ |
| Volume | 228 647 | 626 435 | 238 752 | 361 580 |
| Change | -0.61% | +0.15% | +1.15% | -0.84% |
| Opening | 13.06 | 13.04 | 13.00 | 13.18 |
| High | 13.08 | 13.19 | 13.16 | 13.18 |
| Low | 12.96 | 12.98 | 12.98 | 12.97 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.23% | ||
| Current month | +5.00% | ||
| 1 month | +5.17% | ||
| 3 months | -3.55% | ||
| 6 months | +4.91% | ||
| Current year | -6.66% | ||
| 1 year | -6.33% | ||
| 3 years | -8.94% | ||
| 5 years | +11.65% | ||
| 10 years | +36.58% |
Volumes
marketsDaily volume
361 580
Estimated daily volume
361 580
Avg. Volume 20 sessions
412 452
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
5 374 249.56
Avg. Volume 20 sessions USD
3 945 236.60
Record volume 1
11 065 690
Record volume 2
9 632 694
Record volume 3
7 783 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 585 574 133
Capitalization (USD)
2 632 169 971
Net sales (CAD)
437 601 000
Net sales (USD)
321 242 894
Number of employees
500
Sales / Employee (CAD)
875 202
Sales / Employee (USD)
642 486
Free-Float
92.24 %
Free-Float capitalization (CAD)
3 463 724 808
Free-Float capitalization (USD)
2 542 720 381
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.96
13.19
1 month
12.3213.19
Current year
12.2214.02
1 year
11.5314.64
3 years
10.2517.60
5 years
6.8917.60
10 years
6.0217.60
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.73
Moving average 50 days
12.77
Moving average 100 days
13.16
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
70.33
RSI 14 days
63.39
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.23% | -6.66% | -6.33% | 2.63B | ||
| +0.64% | +3.73% | -16.35% | -8.65% | 103B | ||
| -1.09% | +2.08% | +35.77% | +70.56% | 43.61B | ||
| +0.48% | +2.75% | -17.38% | -14.50% | 10.08B | ||
| -0.52% | +0.87% | -9.60% | +1.91% | 7.97B | ||
| +2.54% | +5.18% | -16.12% | -13.90% | 7.21B | ||
| -0.08% | +2.71% | -7.34% | +5.66% | 6.62B | ||
| -0.37% | +0.71% | -8.75% | -8.07% | 6.36B | ||
| +0.35% | +5.50% | -7.29% | -5.33% | 5.62B | ||
| +0.48% | +3.41% | -14.80% | +16.89% | 5.47B | ||
| -0.48% | +3.16% | +9.24% | +13.76% | 5.42B | ||
| -1.02% | +3.77% | -2.19% | +15.36% | 5.21B | ||
| +0.74% | 0.00% | -21.26% | -17.96% | 5.09B | ||
| -1.70% | -4.28% | -6.08% | -18.17% | 4.66B | ||
| -0.45% | -0.90% | -5.55% | -10.40% | 4.18B | ||
| -0.33% | -1.02% | -7.58% | -13.57% | 3.26B | ||
| Average | -0.10% | +1.72% | -6.37% | +0.45% | ||
| Weighted average by Cap. | +0.10% | +2.78% | -3.91% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111cab3c23.CV63hgKfesZE8QDRPTOV8V7K52edS28jyqXt1qKNc9s.eQ7i1lf6Q_N3xE3iUUv8iwr_pgzwDldqoPXftOnhIpFGGeTfOvEfqRuXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.03 | 500 | 359,300 |
| 04:00:00 pm | 13.03 | 2,200 | 358,800 |
| 04:00:00 pm | 13.03 | 900 | 356,600 |
| 04:00:00 pm | 13.03 | 100 | 355,700 |
| 04:00:00 pm | 13.03 | 100 | 355,600 |
| 04:00:00 pm | 13.03 | 100 | 355,500 |
| 04:00:00 pm | 13.03 | 100 | 355,400 |
| 04:00:00 pm | 13.03 | 100 | 355,300 |
| 04:00:00 pm | 13.03 | 400 | 355,200 |
| 04:00:00 pm | 13.03 | 200 | 354,800 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +19.42% | ||
| 2022 | -32.11% | ||
| 2021 | +30.95% | ||
| 2020 | +0.08% | ||
| 2019 | +38.03% | ||
| 2018 | +8.18% | ||
| 2017 | +3.17% | ||
| 2016 | +18.80% | ||
| 2015 | -14.73% | ||
| 2014 | -4.86% | ||
| 2013 | -20.98% | ||
| 2012 | +2.75% |
- Stock Market
- Equities
- DIR.UN Stock
- Quotes Dream Industrial Real Estate Investment Trust
