DREAM FINDERS HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 USD | +2.06% |
|
-4.38% | -17.59% |
| May. 13 | Zelman & Associates Upgrades Dream Finders Homes to Outperform From Neutral, Price Target is $34.50 | MT |
| May. 02 | Earnings Flash (DFH) DREAM FINDERS HOMES Reports Q1 Revenue $827.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.7 $ | 32.85 $ | 28.69 $ | 29.28 $ |
| Volume | 355 180 | 552 826 | 725 320 | 574 461 |
| Change | +1.76% | +7.00% | -12.66% | +2.06% |
| Opening | 30.45 | 31.60 | 32.43 | 28.81 |
| High | 31.02 | 32.99 | 32.55 | 29.49 |
| Low | 30.18 | 31.29 | 28.68 | 28.21 |
Performance
| 1 day | +2.06% | ||
| 1 week | -4.38% | ||
| Current month | -17.52% | ||
| 1 month | -14.64% | ||
| 3 months | -10.24% | ||
| 6 months | +19.95% | ||
| Current year | -17.59% | ||
| 1 year | +73.05% | ||
| 3 years | +13.49% |
Volumes
marketsDaily volume
574 461
Estimated daily volume
574 461
Avg. Volume 20 sessions
489 439
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
14 330 773.92
Record volume 1
6 091 833
Record volume 2
2 762 138
Record volume 3
2 482 591
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 689 062 918
Net sales (USD)
3 748 586 000
Number of employees
1 236
Sales / Employee (USD)
3 032 837
Free-Float
28.56 %
Free-Float capitalization (USD)
768 063 375
Average Daily Capital Traded
0.53%
Highs and lows
1 week
28.21
32.99
1 month
28.2137.53
Current year
28.2144.38
1 year
16.5844.38
3 years
8.1744.38
5 years
8.1744.38
10 years
8.1744.38
Indicators
Moving average 5 days
30.34
Moving average 20 days
32.92
Moving average 50 days
36.77
Moving average 100 days
35.29
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+25.58%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
32.30
RSI 14 days
34.11
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -4.38% | -17.59% | +73.05% | 2.69B | ||
| +0.35% | +1.02% | -0.32% | +34.92% | 49.72B | ||
| -0.41% | -3.79% | -3.72% | +15.37% | 17.02B | ||
| -0.87% | -2.58% | +13.15% | +21.89% | 14.92B | ||
| -0.30% | +2.93% | +27.19% | +98.60% | 13.66B | ||
| -1.39% | +0.12% | +40.49% | +91.41% | 7.89B | ||
| -0.19% | +1.24% | +13.27% | +23.49% | 7.13B | ||
| +0.30% | +3.50% | +1.56% | +18.86% | 6.68B | ||
| +0.96% | +6.22% | -6.79% | +4.88% | 6.38B | ||
| +0.03% | +0.94% | +12.69% | +35.07% | 6.36B | ||
| +0.25% | -2.04% | +8.93% | +13.42% | 5.99B | ||
| -0.41% | +3.23% | +5.87% | +11.44% | 5.98B | ||
| +0.31% | +0.85% | +42.34% | +60.44% | 5.6B | ||
| +0.38% | +4.15% | +16.95% | +59.43% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.5B | ||
| +0.87% | +0.19% | +8.01% | +15.33% | 4.59B | ||
| Average | +0.12% | +1.28% | +10.13% | +36.10% | ||
| Weighted average by Cap. | +0.01% | +0.93% | +8.21% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff58edf6fcc175dc46cde5638852c0.Pk__oL0Uf--YaA8HKX2CgZpOCEyBJB_IDzI45MuGmN4.c3yX2c9ZLLDQHDpxHjrB0ewEfwX0Ry7xPh9pqqzZ17tnf5Pu9Hcn1-5QXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.28 | 61,805 | 393,754 |
| 04:00:00 pm | 29.29 | 400 | 331,949 |
| 03:59:59 pm | 29.28 | 200 | 331,549 |
| 03:59:59 pm | 29.28 | 100 | 331,349 |
| 03:59:58 pm | 29.29 | 100 | 331,249 |
| 03:59:58 pm | 29.28 | 100 | 331,149 |
| 03:59:58 pm | 29.32 | 100 | 331,049 |
| 03:59:58 pm | 29.29 | 100 | 330,949 |
| 03:59:58 pm | 29.28 | 1,146 | 330,849 |
| 03:59:58 pm | 29.28 | 100 | 329,703 |
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | +310.28% | ||
| 2022 | -55.48% | ||
| 2021 | -7.16% |
- Stock Market
- Equities
- DFH Stock
- Quotes Dream Finders Homes, Inc.