DRDGOLD LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 USD | +1.62% |
|
+9.49% | +10.31% |
| May. 10 | DRDGOLD Limited Reports Production Results for the Quarter Ended 31 March 2024 | CI |
| Feb. 14 | DRDGOLD Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.66 $ | 8.62 $ | 8.54 $ | 8.63 $ | 8.77 $ |
| Volume | 446 818 | 411 568 | 245 536 | 121 217 | 202 081 |
| Change | +8.11% | -0.46% | -0.93% | +1.05% | +1.62% |
| Opening | 8.47 | 8.72 | 8.62 | 8.64 | 8.82 |
| High | 8.68 | 8.95 | 8.71 | 8.70 | 8.88 |
| Low | 8.37 | 8.60 | 8.47 | 8.56 | 8.56 |
Performance
| 1 day | +1.05% | ||
| 1 week | +8.69% | ||
| Current month | +10.64% | ||
| 1 month | +2.13% | ||
| 3 months | +28.61% | ||
| 6 months | -1.71% | ||
| Current year | +8.55% | ||
| 1 year | -30.46% | ||
| 3 years | -24.17% | ||
| 5 years | +374.18% | ||
| 10 years | +182.95% |
Volumes
marketsDaily volume
121 217
Estimated daily volume
121 217
Avg. Volume 20 sessions
252 746
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 181 197.98
Record volume 1
6 841 746
Record volume 2
6 613 208
Record volume 3
5 875 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
743 473 317
Net sales (USD)
292 719 170
Free-Float
44.67 %
Free-Float capitalization (USD)
3 352 184 649
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.37
8.95
1 month
7.728.95
Current year
6.489.24
1 year
6.4812.75
3 years
4.6613.85
5 years
1.6418.05
10 years
1.1018.05
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.18
Moving average 50 days
8.20
Moving average 100 days
7.86
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
60.42
RSI 14 days
57.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +8.69% | +8.55% | -30.46% | 743M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.05% | +3.99% | +15.31% | +4.42% | ||
| Weighted average by Cap. | +1.00% | +3.37% | +12.44% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07bcf079.h1TqyV0aTnAG7kts1RFFMjgQwljruDc79kiK92YWfbY.wjeBr24oJgJUpH0v5lIzQRV3jmGE4FMOogX6jyd5S_DjP67-KVN9RUSUJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.63 | 8,154 | 94,776 |
| 03:59:58 pm | 8.625 | 100 | 86,622 |
| 03:59:58 pm | 8.62 | 128 | 86,522 |
| 03:59:58 pm | 8.625 | 100 | 86,394 |
| 03:59:57 pm | 8.63 | 300 | 86,294 |
| 03:59:55 pm | 8.62 | 100 | 85,994 |
| 03:59:55 pm | 8.62 | 100 | 85,894 |
| 03:59:54 pm | 8.62 | 100 | 85,794 |
| 03:59:54 pm | 8.62 | 200 | 85,694 |
| 03:59:54 pm | 8.625 | 100 | 85,494 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +7.43% | ||
| 2022 | -12.74% | ||
| 2021 | -27.71% | ||
| 2020 | +128.65% | ||
| 2019 | +146.63% | ||
| 2018 | -36.20% | ||
| 2017 | -38.37% | ||
| 2016 | +230.63% | ||
| 2015 | +3.90% | ||
| 2014 | -58.27% | ||
| 2013 | -54.22% | ||
| 2012 | +48.43% | ||
| 2011 | +11.50% | ||
| 2010 | -28.80% | ||
| 2009 | +22.80% | ||
| 2008 | -21.49% | ||
| 2007 | -21.17% | ||
| 2006 | -37.50% | ||
| 2005 | -6.49% | ||
| 2004 | -51.42% | ||
| 2003 | -21.73% | ||
| 2002 | +193.48% | ||
| 2001 | +110.29% | ||
| 2000 | -63.16% | ||
| 1999 | -35.23% | ||
| 1998 | +83.33% | ||
| 1997 | -79.66% | ||
| 1996 | -15.71% | ||
| 1995 | -17.08% | ||
| 1994 | -6.66% | ||
| 1993 | +424.60% | ||
| 1992 | -65.52% | ||
| 1991 | -13.79% | ||
| 1990 | -9.38% |
- Stock Market
- Equities
- DRD Stock
- Quotes DRDGOLD Limited
