DRDGOLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 ZAR | -4.53% |
|
-2.32% | -3.68% |
| Feb. 14 | DRDGOLD Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 14 | Transcript : DRDGOLD Limited, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.35 R | 15.51 R | 15.85 R | 15.91 R | 15.19 R |
| Volume | 470 374 | 1 617 841 | 898 600 | 594 712 | 843 074 |
| Change | -0.07% | +1.04% | +2.19% | +0.38% | -4.53% |
| Opening | 15.33 | 15.30 | 15.71 | 15.85 | 15.57 |
| High | 15.45 | 15.86 | 16.31 | 16.12 | 15.69 |
| Low | 15.09 | 15.09 | 15.70 | 15.42 | 14.99 |
Performance
| 1 day | -4.53% | ||
| 1 week | -2.32% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | +3.62% | ||
| 6 months | -7.26% | ||
| Current year | -3.68% | ||
| 1 year | -22.42% | ||
| 3 years | +5.34% | ||
| 5 years | +425.61% | ||
| 10 years | +360.30% |
Volumes
marketsDaily volume
843 074
Avg. Volume 20 sessions
1 392 249
Avg. Volume 20 sessions ZAR
21 148 262.31
Avg. Volume 20 sessions USD
1 138 981.96
Record volume 1
12 957 530
Record volume 2
11 875 890
Record volume 3
10 189 600
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (ZAR)
675 414 925
Capitalization (USD)
675 414 925
Net sales (USD)
292 719 170
Free-Float
44.67 %
Free-Float capitalization (ZAR)
inf
Free-Float capitalization (USD)
3 045 321 858
Average Daily Capital Traded
3.13%
Highs and lows
1 week
14.99
16.31
1 month
14.8117.50
Current year
12.0017.50
1 year
12.0025.46
3 years
8.6425.46
5 years
2.3929.50
10 years
1.4929.50
Indicators
Moving average 5 days
15.56
Moving average 20 days
16.14
Moving average 50 days
15.12
Moving average 100 days
15.04
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
38.63
RSI 14 days
44.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -2.32% | -3.68% | -22.42% | 675M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +1.56% | -0.58% | +7.36% | +9.04% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +8.14% | +31.41% | +0.79% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.08% | +0.99% | +8.90% | +0.49% | ||
| Weighted average by Cap. | +0.80% | +1.82% | +6.77% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +28.84% | ||
| 2022 | -7.27% | ||
| 2021 | -26.54% | ||
| 2020 | +139.60% | ||
| 2019 | +139.62% | ||
| 2018 | -25.30% | ||
| 2017 | -43.45% | ||
| 2016 | +183.91% | ||
| 2015 | +35.23% | ||
| 2014 | -48.40% | ||
| 2013 | -43.33% | ||
| 2012 | +43.48% | ||
| 2011 | +35.29% | ||
| 2010 | -32.14% | ||
| 2009 | -8.91% | ||
| 2008 | +1.85% | ||
| 2007 | -15.89% | ||
| 2006 | -30.97% | ||
| 2005 | +13.41% | ||
| 2004 | -60.19% | ||
| 2003 | -37.20% | ||
| 2002 | +94.08% | ||
| 2001 | +181.67% | ||
| 2000 | -42.03% | ||
| 1999 | -38.39% | ||
| 1998 | +140.00% | ||
| 1997 | -80.00% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- DRD Stock
- DRD Stock
- Quotes DRDGOLD Limited
