End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
8,280
KRW
|
-0.96%
|
|
+3.37%
|
+33.55%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
8080 ₩
|
8190 ₩
|
8360 ₩
|
8280 ₩
|
8100 ₩
|
Volume |
92 417 |
81 827 |
99 940 |
996 501 |
150 641 |
Change |
-1.94%
|
+1.36%
|
+2.08%
|
-0.96%
|
-2.17%
|
Opening |
8,230.00 |
8,080.00 |
8,270.00 |
8,530.00 |
8,290.00 |
High |
8,240.00 |
8,270.00 |
8,400.00 |
8,920.00 |
8,370.00 |
Low |
8,030.00 |
8,080.00 |
8,190.00 |
8,250.00 |
8,100.00 |
Avg. Volume 20 sessions
1 353 398
Avg. Volume 20 sessions KRW
11 206 135 440.00
Avg. Volume 20 sessions USD
8 236 509.55
Record volume 1
20 490 970
Record volume 2
12 406 900
Record volume 3
9 359 902
Capital turnover ratio
0.10
Capitalization (KRW)
111 785 157 823
Capitalization (USD)
82 162 091
Net sales (KRW)
357 776 406 420
Net sales (USD)
262 965 659
Sales / Employee (KRW)
669 993 270
Sales / Employee (USD)
492 445
Free-Float capitalization (KRW)
33 801 587 980
Free-Float capitalization (USD)
24 844 167
Average Daily Capital Traded
10.02%
Moving average 5 days
8 230.00
Moving average 20 days
8 202.00
Moving average 50 days
8 299.40
Moving average 100 days
7 287.50
Price spread / (MMA5) -0.60% Price spread / (MMA20) -0.94% Price spread / (MMA50) +0.23% Price spread / (MMA100) -11.99%
More charts
|