DRAX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.5 GBX | +2.33% |
|
+3.84% | +7.72% |
| Apr. 25 | Drax Group plc Approves the Final Dividend for the Year 2023 | CI |
| Apr. 25 | Drax on track to meet expectations after powerful first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 526 p | 518 p | 515.5 p | 527.5 p |
| Volume | 1 141 393 | 1 159 709 | 424 707 | 869 179 |
| Change | +1.54% | -1.52% | -0.48% | +2.33% |
| Opening | 524.50 | 526.50 | 520.50 | 517.50 |
| High | 526.00 | 528.50 | 520.50 | 534.50 |
| Low | 514.40 | 516.00 | 510.50 | 515.50 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.84% | ||
| Current month | +5.21% | ||
| 1 month | +6.95% | ||
| 3 months | +4.25% | ||
| 6 months | +22.59% | ||
| Current year | +7.72% | ||
| 1 year | -15.06% | ||
| 3 years | +29.10% | ||
| 5 years | +54.69% | ||
| 10 years | -20.32% |
Volumes
marketsDaily volume
811 407
Estimated daily volume
811 407
Avg. Volume 20 sessions
935 010
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
493 217 775.00
Avg. Volume 20 sessions USD
493 217 775.00
Record volume 1
125 836 653
Record volume 2
26 128 300
Record volume 3
25 434 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 984 348 202
Capitalization (USD)
2 488 273 428
Net sales (GBP)
8 125 300 000
Net sales (USD)
10 188 719 935
Number of employees
3 551
Sales / Employee (GBP)
2 288 172
Sales / Employee (USD)
2 869 254
Free-Float
89.96 %
Free-Float capitalization (GBX)
1 971 896 855
Free-Float capitalization (USD)
2 472 660 061
Average Daily Capital Traded
24.86%
Highs and lows
1 week
503.00
536.50
1 month
477.00536.50
Current year
407.40548.40
1 year
395.20644.60
3 years
388.80845.89
5 years
118.90845.89
10 years
118.90845.89
Indicators
Moving average 5 days
521.00
Moving average 20 days
501.23
Moving average 50 days
481.82
Moving average 100 days
482.65
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
58.23
RSI 14 days
58.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.84% | +7.72% | -15.06% | 2.49B | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +0.57% | +1.21% | +7.43% | +10.19% | ||
| Weighted average by Cap. | +0.16% | +1.38% | +8.54% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4745a11c86b0821.Lq1P08q7QdjDkiWSg-3WnO9Tpkj-cKOM5gltLeLEJMY.fOYMgIfaEIGM-3PwzJ6d6No6wRmbANPLkmhcRtedUYh03Ha6hskFlfX3Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 530.5 | 22 | 231,174 |
| 11:29:58 am | 530.5 | 9 | 231,152 |
| 11:29:58 am | 531 | 472 | 231,143 |
| 11:29:58 am | 530.5 | 3 | 230,671 |
| 11:29:58 am | 530.5 | 4 | 230,668 |
| 11:29:58 am | 530.5 | 68 | 230,664 |
| 11:29:58 am | 530.5 | 4 | 230,596 |
| 11:29:29 am | 529 | 100 | 230,592 |
| 11:28:32 am | 530.2 | 17 | 230,492 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -30.34% | ||
| 2022 | +16.20% | ||
| 2021 | +61.33% | ||
| 2020 | +19.43% | ||
| 2019 | -12.49% | ||
| 2018 | +32.59% | ||
| 2017 | -28.39% | ||
| 2016 | +54.62% | ||
| 2015 | -46.94% | ||
| 2014 | -42.46% | ||
| 2013 | +47.02% | ||
| 2012 | -0.09% | ||
| 2011 | +47.98% | ||
| 2010 | -11.21% | ||
| 2009 | -26.06% | ||
| 2008 | -7.27% | ||
| 2007 | -29.18% | ||
| 2006 | +49.39% | ||
| 2005 | +1.02% |
- Stock Market
- Equities
- DRX Stock
- Quotes Drax Group plc
