DRAGON KING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 HKD | +26.09% |
|
+50.00% | -67.17% |
| May. 23 | Dragon King Group Holdings Limited Appoints Li Tao as an Executive Director | CI |
| Mar. 26 | Dragon King Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.118 $ | 0.118 $ | 0.138 $ | 0.174 $ |
| Volume | 681 600 | 0 | 108 000 | 864 000 |
| Change | +1.72% | 0.00% | +16.95% | +26.09% |
| Opening | 0.10 | 0.12 | 0.14 | 0.15 |
| High | 0.12 | 0.12 | 0.14 | 0.18 |
| Low | 0.10 | 0.12 | 0.12 | 0.14 |
Performance
| 1 day | +26.09% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | -9.38% | ||
| 3 months | -45.62% | ||
| 6 months | -42.00% | ||
| Current year | -67.17% | ||
| 1 year | +295.45% | ||
| 3 years | -92.02% | ||
| 5 years | -83.11% |
Volumes
marketsDaily volume
864 000
Estimated daily volume
864 000
Avg. Volume 20 sessions
428 960
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
74 639.04
Avg. Volume 20 sessions USD
9 554.62
Record volume 1
48 819 600
Record volume 2
29 983 200
Record volume 3
20 325 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 094 179
Capitalization (USD)
5 388 518
Net sales (HKD)
104 453 000
Net sales (USD)
13 371 133
Number of employees
122
Sales / Employee (HKD)
856 172
Sales / Employee (USD)
109 599
Free-Float
85.71 %
Free-Float capitalization (HKD)
36 080 725
Free-Float capitalization (USD)
4 618 730
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.10
0.18
1 month
0.100.19
Current year
0.100.56
1 year
0.040.70
3 years
0.032.20
5 years
0.032.20
10 years
0.032.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.25
Price spread / (MMA5)
-23.68%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+45.57%
STIM
RSI 9 days
45.09
RSI 14 days
37.36
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.09% | +50.00% | -67.17% | +295.45% | 5.39M | ||
| -0.05% | +1.51% | -15.19% | -16.84% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.42% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.65% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.72% | 13.91B | ||
| -1.64% | -4.49% | +14.03% | -3.15% | 11.83B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +5.15% | 5.91B | ||
| -0.63% | +4.96% | -8.24% | +5.16% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.87% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +19.79% | 3.22B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +44.39% | 2.33B | ||
| +0.55% | -2.54% | -10.19% | +19.34% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +22.50% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -31.15% | 1.79B | ||
| Average | +1.20% | +2.64% | -1.48% | +23.63% | ||
| Weighted average by Cap. | +0.07% | +0.60% | -2.36% | -7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd9ef299f99017.7tMhcrgH1ZPeQ0D7KdyMRoBqUHBF3EefDTWbOUviE0I.l7QREPJRusSXKnnJTZ2_MckwKUIKtSjMYA3haieOW3GcgnMb3Urhq-8zCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:07 am | 0.174 | 12,000 | 744,000 |
| 03:08:52 am | 0.168 | 120,000 | 732,000 |
| 02:40:32 am | 0.17 | 12,000 | 612,000 |
| 02:40:32 am | 0.17 | 24,000 | 600,000 |
| 02:26:42 am | 0.17 | 24,000 | 576,000 |
| 02:00:03 am | 0.164 | 84,000 | 552,000 |
| 01:37:35 am | 0.164 | 36,000 | 468,000 |
| 11:29:26 pm | 0.162 | 24,000 | 432,000 |
| 11:22:16 pm | 0.162 | 12,000 | 408,000 |
Monthly variations
Annual change
| 2024 | -67.17% | ||
| 2023 | +1,004.17% | ||
| 2022 | -41.46% | ||
| 2021 | -90.47% | ||
| 2020 | +95.45% | ||
| 2019 | -60.36% | ||
| 2018 | -48.13% |
- Stock Market
- Equities
- 8493 Stock
- Quotes Dragon King Group Holdings Limited
