DRÄGERWERK AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 EUR | +0.30% |
|
+2.35% | -3.47% |
| May. 01 | DRÄGERWERK AG & CO KGAA : China weighs on Q1 24 growth |  |
| Apr. 29 | DRAEGERWERK : Hauck & Aufhauser reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 50.6 € | 49.7 € | 49.85 € | 50 € |
| Volume | 7 809 | 6 847 | 7 279 | 10 070 |
| Change | +3.58% | -1.78% | +0.30% | +0.30% |
| Opening | 48.65 | 50.30 | 49.25 | 49.90 |
| High | 50.60 | 50.80 | 50.40 | 50.60 |
| Low | 48.65 | 49.70 | 49.10 | 49.85 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.35% | ||
| Current month | +0.60% | ||
| 1 month | -2.91% | ||
| 3 months | +8.23% | ||
| 6 months | -1.57% | ||
| Current year | -3.47% | ||
| 1 year | +1.83% | ||
| 3 years | -33.29% | ||
| 5 years | -8.42% | ||
| 10 years | -40.30% |
Volumes
marketsDaily volume
10 070
Estimated daily volume
10 070
Avg. Volume 20 sessions
7 976
Daily volume ratio
1.26
Avg. Volume 20 sessions
398 800.00
Avg. Volume 20 sessions USD
429 144.69
Record volume 1
587 269
Record volume 2
444 864
Record volume 3
382 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
882 043 953
Capitalization (USD)
949 158 677
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 630 193 919
Number of employees
16 476
Sales / Employee (EUR)
204 753
Sales / Employee (USD)
220 332
Free-Float
61.21 %
Free-Float capitalization (EUR)
539 918 475
Free-Float capitalization (USD)
581 000 871
Average Daily Capital Traded
0.05%
Highs and lows
1 week
48.65
50.80
1 month
48.5053.40
Current year
45.5053.80
1 year
41.7556.20
3 years
38.2082.70
5 years
38.20108.50
10 years
38.20123.70
Indicators
Moving average 5 days
49.80
Moving average 20 days
50.78
Moving average 50 days
49.64
Moving average 100 days
49.65
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
46.98
RSI 14 days
48.14
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.35% | -3.47% | +1.83% | 949M | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.15% | -0.42% | +26.03% | +40.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | +0.51% | +1.80% | +6.18% | +2.17% | ||
| Weighted average by Cap. | +0.65% | +0.84% | +9.43% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea0800957e7b02803352cea46fcf.HHvipYXAEE20m4-Msj8EH_200ftnSeD-IA2WNiidC8I.SQmWwPSkWn2Ho7bu1gwza5Dio6MWJ9m5VCDTAn3-fZFfGIDjzLZTIMfr_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 50 | 5 | 10,070 |
| 11:35:25 am | 50 | 2,017 | 10,065 |
| 11:21:13 am | 50.1 | 77 | 8,048 |
| 11:21:13 am | 50 | 18 | 7,971 |
| 11:20:52 am | 49.95 | 8 | 7,953 |
| 11:20:52 am | 49.95 | 118 | 7,945 |
| 11:20:52 am | 49.85 | 87 | 7,827 |
| 11:20:22 am | 49.85 | 78 | 7,740 |
| 11:20:16 am | 49.95 | 85 | 7,662 |
| 11:20:13 am | 49.95 | 38 | 7,577 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +24.07% | ||
| 2022 | -24.43% | ||
| 2021 | -12.02% | ||
| 2020 | +12.75% | ||
| 2019 | +19.58% | ||
| 2018 | -35.57% | ||
| 2017 | -9.05% | ||
| 2016 | +15.86% | ||
| 2015 | -18.19% | ||
| 2014 | -11.64% | ||
| 2013 | +24.05% | ||
| 2012 | +22.04% | ||
| 2011 | +2.12% | ||
| 2010 | +105.42% | ||
| 2009 | +14.08% | ||
| 2008 | -47.39% | ||
| 2007 | -11.86% | ||
| 2006 | +28.41% | ||
| 2005 | +3.85% | ||
| 2004 | -8.90% | ||
| 2003 | +158.25% | ||
| 2002 | +64.03% | ||
| 2001 | +40.77% | ||
| 2000 | -10.86% | ||
| 1999 | -36.62% | ||
| 1998 | -16.70% | ||
| 1997 | +55.88% | ||
| 1996 | -12.41% | ||
| 1995 | -21.79% | ||
| 1994 | +7.32% | ||
| 1993 | +31.38% | ||
| 1992 | -21.54% |
- Stock Market
- Equities
- DRW3 Stock
- Quotes Drägerwerk AG & Co. KGaA
