DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Quotes Dr. Sulaiman Al Habib Medical Services Group Company
Equities
4013
SA1510P1UMH1
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.8 SAR | +0.51% |
|
+1.86% | +11.55% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 312 ﷼ | 317.4 ﷼ | 315.2 ﷼ | 316.8 ﷼ |
| Volume | 49 506 | 137 993 | 82 761 | 260 283 |
| Change | +0.13% | +1.73% | -0.69% | +0.51% |
| Opening | 311.60 | 312.20 | 317.40 | 315.20 |
| High | 315.40 | 317.60 | 317.40 | 321.00 |
| Low | 311.60 | 310.20 | 313.00 | 313.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.86% | ||
| Current month | +2.00% | ||
| 1 month | -2.28% | ||
| 3 months | -0.25% | ||
| 6 months | +19.19% | ||
| Current year | +11.55% | ||
| 1 year | +8.12% | ||
| 3 years | +111.20% |
Volumes
marketsDaily volume
260 283
Estimated daily volume
260 283
Avg. Volume 20 sessions
133 187
Daily volume ratio
1.95
Avg. Volume 20 sessions SAR
42 193 641.60
Avg. Volume 20 sessions USD
11 259 457.65
Record volume 1
5 310 316
Record volume 2
4 299 609
Record volume 3
3 600 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
110 228 683 694
Capitalization (USD)
29 414 744 701
Net sales (SAR)
9 508 438 770
Net sales (USD)
2 537 345 903
Free-Float
31.2 %
Free-Float capitalization (SAR)
34 388 042 452
Free-Float capitalization (USD)
9 176 517 904
Average Daily Capital Traded
0.04%
Highs and lows
1 week
310.20
321.00
1 month
309.00331.40
Current year
277.80346.80
1 year
223.20346.80
3 years
147.00346.80
5 years
52.50346.80
10 years
52.50346.80
Indicators
Moving average 5 days
314.60
Moving average 20 days
316.40
Moving average 50 days
318.39
Moving average 100 days
306.04
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
54.20
RSI 14 days
51.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.86% | +11.55% | +8.12% | 29.41B | ||
| -1.60% | -0.01% | +14.31% | +11.39% | 82.36B | ||
| -1.49% | -2.49% | -30.46% | -21.20% | 69.97B | ||
| +1.24% | +1.82% | +1.46% | +11.95% | 17.08B | ||
| +0.05% | +0.14% | -11.30% | -9.42% | 16.99B | ||
| -0.58% | -1.03% | -1.26% | +1.05% | 15.21B | ||
| -0.77% | +13.54% | +2.64% | +24.50% | 13.25B | ||
| -0.99% | +5.94% | +62.55% | +76.24% | 12.12B | ||
| -1.34% | -2.79% | +29.68% | +52.28% | 12.08B | ||
| -1.53% | +1.60% | +52.71% | +80.15% | 11.88B | ||
| +0.77% | +0.77% | -30.88% | - | 11.83B | ||
| +1.59% | +0.03% | -2.31% | -11.33% | 11.79B | ||
| -0.02% | -0.42% | +11.17% | +18.35% | 11.41B | ||
| +1.33% | +1.96% | - | - | 11.32B | ||
| -0.22% | -4.25% | +16.86% | +67.65% | 9.38B | ||
| -1.32% | +1.17% | -2.06% | +3.67% | 8.75B | ||
| Average | -0.14% | +1.09% | +8.31% | +22.39% | ||
| Weighted average by Cap. | -0.26% | +0.36% | +2.56% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c4f807e0d16.bHCtJSCWCyr6KjBeS_XXdYyxcRnkpzSDh30oJKAgzZM.JyL4UG7uex2DcgUTfra6EMmEKU_W0QzpxTNLR-Vl_dUcKMprcd9pW79uVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 315.8 | 6 | 239,029 |
| 07:44:48 am | 316 | 2 | 239,023 |
| 07:44:45 am | 315.8 | 28 | 239,021 |
| 07:44:45 am | 315.8 | 6 | 238,993 |
| 07:44:44 am | 315.8 | 6 | 238,987 |
| 07:43:36 am | 315.6 | 21 | 238,981 |
| 07:43:36 am | 315.8 | 6 | 238,960 |
| 07:43:36 am | 315.8 | 10 | 238,954 |
| 07:43:36 am | 315.8 | 40 | 238,944 |
| 07:43:36 am | 315.8 | 50 | 238,904 |
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +28.74% | ||
| 2022 | +36.68% | ||
| 2021 | +48.07% | ||
| 2020 | +103.36% |
- Stock Market
- Equities
- 4013 Stock
- Quotes Dr. Sulaiman Al Habib Medical Services Group Company