Stock DRREDDY DR. REDDY'S LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Reddy's Laboratories Limited NSE India S.E.

Equities

DRREDDY

INE089A01023

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:42:30 2024-04-30 am EDT 		5-day change 1st Jan Change
6,204 INR -1.47% Intraday chart for Dr. Reddy's Laboratories Limited +3.13% +7.01%
04:47pm Asian Equities Traded in the US as American Depositary Receipts Nudge Lower in Wednesday Trading MT
Apr. 26 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Dr. Reddy's Laboratories Limited(DRREDDY) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 6218.75 ₹ 6252.1 ₹ 6297.1 ₹ 6204.3 ₹
Volume 926 985 412 618 297 106 381 304
Change +4.50% +0.54% +0.72% -1.47%
Opening 5,975.05 6,224.90 6,270.00 6,299.90
High 6,262.00 6,308.85 6,325.00 6,313.00
Low 5,928.00 6,178.85 6,202.35 6,185.00

Performance

1 day-1.47%
1 week+3.13%
Current month+0.75%
1 month+0.75%
3 months+6.17%
6 months+14.95%
Current year+7.01%
1 year+25.85%
3 years+21.60%
5 years+114.51%
10 years+132.84%

Volumes

markets
Daily volume
381 304
Estimated daily volume
381 304
Avg. Volume 20 sessions
394 373
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
2 446 808 403.90
Avg. Volume 20 sessions USD
29 317 658.30
Record volume 1
21 987 140
Record volume 2
12 743 490
Record volume 3
8 429 919
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 033 157 380 571
Capitalization (USD)
12 379 291 734
Net sales (INR)
246 697 000 000
Net sales (USD)
2 955 923 454
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
114 292
Free-Float
91.52 %
Free-Float capitalization (INR)
947 496 858 124
Free-Float capitalization (USD)
11 352 907 354
Average Daily Capital Traded
0.24%

Highs and lows

1 week
5 921.05
Extreme 5921.05
6 325.00
1 month
5 880.80
Extreme 5880.8
6 325.00
Current year
5 520.65
Extreme 5520.65
6 505.90
1 year
4 384.05
Extreme 4384.05
6 505.90
3 years
3 654.00
Extreme 3654
6 505.90
5 years
2 351.20
Extreme 2351.2
6 505.90
10 years
1 872.95
Extreme 1872.95
6 505.90

Indicators

Moving average 5 days
6 184.61
Moving average 20 days
6 116.22
Moving average 50 days
6 229.04
Moving average 100 days
6 011.96
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
66.72
RSI 14 days
60.22

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. REDDY'S LABORATORIES LIMITED Stock Dr. Reddy's Laboratories Limited
-1.47%+3.13%+7.01%+25.85% 12.38B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.56%+6.08%+33.25%+91.41% 704B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.54%+0.72%+28.59%+58.77% 577B
JOHNSON & JOHNSON Stock Johnson & Johnson
+4.56%+1.78%-3.55%-7.59% 348B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.31%+1.43%+18.16%+10.73% 327B
ABBVIE INC. Stock AbbVie Inc.
-0.57%-3.62%+4.36%+5.21% 288B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.90%+8.00%+14.81%+3.36% 234B
NOVARTIS AG Stock Novartis AG
+0.20%+1.93%+4.93%-2.28% 198B
ROCHE HOLDING AG Stock Roche Holding AG
-0.27%-2.30%-9.78%-21.31% 194B
AMGEN INC. Stock Amgen Inc.
+1.26%+1.61%-3.69%+16.12% 147B
PFIZER, INC. Stock Pfizer, Inc.
+6.09%+3.46%-5.59%-30.68% 145B
SANOFI Stock Sanofi
+1.35%+5.57%+3.70%-6.92% 124B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.61%-9.52%-13.84%-35.37% 89.07B
GSK PLC Stock GSK plc
+1.91%+3.27%+17.57%+17.17% 85.62B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.48%-2.34%-19.13%-19.54% 81.3B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.54%+14.41%+37.78%+15.85% 65.32B
Average+0.85%+0.62%+7.16%+7.55%
Weighted average by Cap.+0.65%+0.95%+13.47%+25.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a23cb2d87343d4d6d1ee41b9667395._Zo4EvQmlKzzkroCdO2W14fFxZXDtfmDee7KK5Ez7go.u89tKqJexueRp8BOA6b0-vf8tsey0NTuG4m7Rd59g0mpt1QkkEr5nJX57w
DatePriceVolumeDaily volume
06:24:05 am 6,204 1 344,912
06:21:30 am 6,204 1 344,911
06:15:54 am 6,204 1 344,910
06:14:48 am 6,204 6 344,909
06:14:43 am 6,204 1 344,903
06:14:18 am 6,204 1 344,902
06:10:45 am 6,204 1 344,901
06:10:09 am 6,204 4 344,900

Chart Dr. Reddy's Laboratories Limited

Chart Dr. Reddy's Laboratories Limited
More charts

Monthly variations

Annual change

2024+7.01%
2023+36.82%
2022-13.64%
2021-5.73%
2020+81.08%
2019+9.86%
2018+8.38%
2017-21.11%
2016-1.55%
2015-4.24%
2014+28.08%
2013+38.52%
2012+15.96%
2011-5.11%
2010+45.02%
2009+144.66%
2008-36.00%
2007-9.73%
2006+65.86%
2005+13.04%
2004-39.45%
2003+60.35%
  1. Stock Market
  2. Equities
  3. DRREDDY Stock
  4. DRREDDY Stock
  5. Quotes Dr. Reddy's Laboratories Limited