DR. REDDY'S LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,872 INR | +0.02% |
|
-6.18% | +1.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5916.8 ₹ | 5918.55 ₹ | 5871 ₹ | 5872.35 ₹ | 5,872 ₹ |
| Volume | 8 298 | 4 011 | 7 041 | 8 065 | 8 065 |
| Change | +0.64% | +0.03% | -0.80% | +0.02% | +0.02% |
| Opening | 5,878.00 | 5,927.00 | 5,949.90 | 5,891.00 | 5,891 |
| High | 5,933.70 | 5,927.00 | 5,949.90 | 5,964.65 | 5,965 |
| Low | 5,820.00 | 5,853.05 | 5,855.00 | 5,862.15 | 5,862 |
Performance
| 1 day | +0.02% | ||
| 1 week | -6.18% | ||
| Current month | -5.36% | ||
| 1 month | -3.49% | ||
| 3 months | -6.19% | ||
| 6 months | +8.36% | ||
| Current year | +1.28% | ||
| 1 year | +31.50% | ||
| 3 years | +13.02% | ||
| 5 years | +109.27% | ||
| 10 years | +133.12% |
Volumes
marketsDaily volume
8 065
Estimated daily volume
8 065
Avg. Volume 20 sessions
14 372
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
84 397 414.20
Avg. Volume 20 sessions USD
1 012 178.19
Record volume 1
3 019 176
Record volume 2
2 619 560
Record volume 3
2 524 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
976 175 418 828
Capitalization (USD)
11 707 271 798
Net sales (INR)
280 111 000 000
Net sales (USD)
3 359 371 223
Number of employees
25 863
Sales / Employee (INR)
10 830 569
Sales / Employee (USD)
129 891
Free-Float
91.55 %
Free-Float capitalization (INR)
895 239 350 471
Free-Float capitalization (USD)
10 736 605 530
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 820.00
6 073.45
1 month
5 820.006 420.00
Current year
5 523.456 505.50
1 year
4 383.406 505.50
3 years
3 655.006 505.50
5 years
2 352.006 505.50
10 years
1 888.006 505.50
Indicators
Moving average 5 days
5 928.40
Moving average 20 days
6 084.66
Moving average 50 days
6 180.46
Moving average 100 days
6 052.45
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
32.48
RSI 14 days
37.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -6.18% | +1.28% | +31.50% | 11.71B | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.67% | +2.26% | -2.82% | -4.53% | 364B | ||
| +1.99% | +1.28% | +20.35% | +12.75% | 326B | ||
| +1.19% | +1.81% | +5.41% | +11.44% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.86% | +3.90% | +10.86% | +36.73% | 167B | ||
| +1.43% | +1.80% | 0.00% | -22.52% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.27% | +1.98% | -13.20% | -34.67% | 90.63B | ||
| -0.18% | +4.14% | -16.54% | -13.74% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.59% | +1.26% | +8.14% | +6.04% | ||
| Weighted average by Cap. | +0.79% | +1.65% | +11.38% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2f211a9ed00cfaa3a5604bcc.eXHhSz46BWNW5STtqcBf4Gk7YKU-S4_rj4TL3V01Ixg.Di6jBHttZygJ00qMyqYTgjNfBch4Gd6o5d6AlQp5FlwoQaIDVwNWEjC8fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:57 am | 5,872 | 2 | 8,065 |
| 06:12:06 am | 5,872 | 20 | 8,063 |
| 05:59:58 am | 5,885 | 1 | 8,043 |
| 05:59:36 am | 5,879 | 1 | 8,042 |
| 05:59:15 am | 5,879 | 1 | 8,041 |
| 05:59:06 am | 5,873 | 12 | 8,040 |
| 05:59:03 am | 5,874 | 1 | 8,028 |
| 05:59:00 am | 5,875 | 5 | 8,027 |
| 05:58:26 am | 5,876 | 2 | 8,022 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Equities
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
