DR. PENG TELECOM & MEDIA GROUP CO., LTD. Quotes Dr. Peng Telecom & Media Group Co., Ltd.
Equities
600804
CNE000000FW9
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | -4.76% |
|
-4.76% | -51.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | |
|---|---|---|
| Last | 2.52 ¥ | 2.4 ¥ |
| Volume | 13 298 900 | 104 772 400 |
| Change | +∞% | -4.76% |
| Opening | 2.52 | 2.39 |
| High | 2.52 | 2.60 |
| Low | 2.52 | 2.39 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| 1 month | -40.45% | ||
| 3 months | -18.64% | ||
| 6 months | -45.21% | ||
| Current year | -51.22% | ||
| 1 year | -52.48% | ||
| 3 years | -54.11% | ||
| 5 years | -74.71% | ||
| 10 years | -83.13% |
Volumes
marketsDaily volume
104 772 400
Avg. Volume 20 sessions
27 692 408
Avg. Volume 20 sessions CNY
66 461 779.20
Avg. Volume 20 sessions USD
9 212 400.14
Record volume 1
271 264 000
Record volume 2
244 854 000
Record volume 3
236 576 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 965 481 416
Capitalization (USD)
549 663 310
Net sales (CNY)
2 606 047 230
Net sales (USD)
361 229 419
Number of employees
13 777
Sales / Employee (CNY)
189 159
Sales / Employee (USD)
26 220
Free-Float
69.05 %
Free-Float capitalization (CNY)
2 738 322 215
Free-Float capitalization (USD)
379 564 319
Average Daily Capital Traded
1.68%
Highs and lows
1 month
2.39
4.13
Current year
2.394.92
1 year
2.396.11
3 years
2.398.29
5 years
2.3910.79
10 years
2.3950.89
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.32
Moving average 50 days
3.32
Moving average 100 days
3.82
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+38.33%
Price spread / (MMA50)
+38.33%
Price spread / (MMA100)
+59.17%
STIM
RSI 9 days
22.81
RSI 14 days
28.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | -51.22% | -52.48% | 550M | ||
| 0.00% | 0.00% | +7.48% | 0.00% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.80% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| +1.19% | -1.39% | +13.64% | -5.76% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -12.69% | 59.9B | ||
| 0.00% | -1.58% | -7.67% | -13.96% | 49.58B | ||
| -0.74% | -5.29% | -18.02% | -31.43% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -24.20% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.19% | -0.05% | +1.61% | -10.10% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| -0.42% | +1.28% | -4.03% | -8.46% | 29.11B | ||
| +0.47% | -2.05% | -1.86% | -17.51% | 28.29B | ||
| +0.28% | -1.91% | -9.34% | -17.09% | 27.32B | ||
| +0.42% | +0.68% | +21.02% | +6.58% | 25.89B | ||
| Average | +0.15% | -1.10% | -5.12% | -13.32% | ||
| Weighted average by Cap. | +0.36% | -1.07% | +0.79% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | +52.80% | ||
| 2022 | -48.06% | ||
| 2021 | -7.74% | ||
| 2020 | +9.80% | ||
| 2019 | -12.94% | ||
| 2018 | -58.72% | ||
| 2017 | -22.34% | ||
| 2016 | -7.55% | ||
| 2015 | +31.92% | ||
| 2014 | +27.88% | ||
| 2013 | +135.91% | ||
| 2012 | +2.58% | ||
| 2011 | -32.99% | ||
| 2010 | -20.09% | ||
| 2009 | +100.72% | ||
| 2008 | -64.42% | ||
| 2007 | +414.63% | ||
| 2006 | +485.09% | ||
| 2005 | -46.64% | ||
| 2004 | -17.32% | ||
| 2003 | -32.45% | ||
| 2002 | -13.71% | ||
| 2001 | -18.22% | ||
| 2000 | +77.10% | ||
| 1999 | +15.81% | ||
| 1998 | +18.11% | ||
| 1997 | -7.34% | ||
| 1996 | +68.24% |
- Stock Market
- Equities
- 600804 Stock
- Quotes Dr. Peng Telecom & Media Group Co., Ltd.