DR. MARTENS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.58 GBX | +1.38% |
|
+8.79% | -2.26% |
| 07:35am | Marathon Partners Calls for Specifics of Dr. Martens' Cost-cutting, Buyback Plans | MT |
| May. 20 | Marathon Partners Urges Dr. Martens to Buy Back Stock | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 80.55 p | 82.85 p | 85 p | 85.4 p | 86.6 p |
| Volume | 714 034 | 1 480 966 | 2 402 237 | 1 414 452 | 283 080 |
| Change | +1.19% | +2.86% | +2.60% | +0.47% | +1.38% |
| Opening | 77.10 | 81.00 | 83.50 | 85.00 | 86.55 |
| High | 80.76 | 82.85 | 85.35 | 88.80 | 87.17 |
| Low | 77.10 | 79.60 | 82.35 | 82.85 | 84.4 |
Performance
| 1 day | +1.38% | ||
| 1 week | +8.79% | ||
| Current month | +13.95% | ||
| 1 month | +20.11% | ||
| 3 months | -9.27% | ||
| 6 months | -23.57% | ||
| Current year | -2.26% | ||
| 1 year | -47.93% | ||
| 3 years | -81.99% |
Volumes
marketsDaily volume
283 080
Estimated daily volume
331 747
Avg. Volume 20 sessions
1 109 279
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
96 035 829.43
Avg. Volume 20 sessions USD
96 035 829.43
Record volume 1
67 083 480
Record volume 2
27 204 800
Record volume 3
24 452 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
820 477 100
Capitalization (USD)
1 043 696 100
Net sales (GBP)
1 000 300 000
Net sales (USD)
1 272 441 618
Number of employees
2 591
Sales / Employee (GBP)
386 067
Sales / Employee (USD)
491 101
Free-Float
58.78 %
Free-Float capitalization (GBX)
482 235 857
Free-Float capitalization (USD)
613 432 945
Average Daily Capital Traded
11.7%
Highs and lows
1 week
77.10
88.80
1 month
69.2088.80
Current year
62.00100.00
1 year
62.00171.80
3 years
62.00517.00
5 years
62.00521.60
10 years
62.00521.60
Indicators
Moving average 5 days
82.68
Moving average 20 days
76.97
Moving average 50 days
84.06
Moving average 100 days
85.55
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
67.05
RSI 14 days
58.41
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +8.79% | -2.26% | -47.93% | 1.04B | ||
| +0.13% | +2.29% | +35.04% | +97.87% | 23.17B | ||
| -1.16% | -2.62% | +30.85% | +52.86% | 11.11B | ||
| -0.35% | -1.27% | +9.28% | +33.00% | 10.41B | ||
| -1.59% | -1.93% | -2.89% | - | 9.02B | ||
| +2.51% | -1.65% | +53.00% | +33.43% | 8.46B | ||
| -1.28% | -3.86% | -1.31% | +5.10% | 8.24B | ||
| -3.32% | -2.42% | +17.64% | +13.59% | 3.32B | ||
| +0.66% | -1.79% | +77.78% | +41.44% | 3.16B | ||
| -0.38% | -0.51% | -8.47% | -4.07% | 2.48B | ||
| -0.87% | +2.50% | -17.55% | -10.98% | 2.12B | ||
| +0.14% | -0.28% | +25.37% | +11.05% | 1.54B | ||
| -5.83% | +5.13% | +38.80% | -9.97% | 1.32B | ||
| -0.47% | +5.25% | -9.34% | -10.97% | 1.14B | ||
| -0.75% | -5.44% | +49.55% | -8.88% | 1.07B | ||
| -1.32% | +1.98% | -9.07% | -29.68% | 940M | ||
| Average | -0.79% | +1.53% | +17.90% | +11.06% | ||
| Weighted average by Cap. | -0.42% | +1.19% | +22.94% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c1427636e36bd57e54bbc938b.WlNpPK9OYIvGbqrYefy53kFS9b9j7I22l3ogAkswu-o.IBVZSJ8MCN2DCPPvF7nPuy8jj9Uhj-Hd7Sl2en1vwag1GAZUxT8YyoIpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:35 am | 86.6 | 839 | 274,550 |
| 10:12:35 am | 86.6 | 18 | 273,711 |
| 10:12:35 am | 86.55 | 9 | 273,693 |
| 10:12:35 am | 86.5 | 1,485 | 273,684 |
| 10:12:35 am | 86.5 | 500 | 272,199 |
| 10:11:01 am | 86.46 | 20 | 271,699 |
| 10:05:57 am | 86.4 | 462 | 271,679 |
| 10:04:16 am | 86.29 | 4,122 | 271,217 |
| 09:59:05 am | 86.45 | 11 | 267,095 |
| 09:59:05 am | 86.45 | 13 | 267,084 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -53.52% | ||
| 2022 | -55.47% | ||
| 2021 | -4.89% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Dr. Martens plc
