DR. LAL PATHLABS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,591 INR | +1.34% |
|
+4.73% | +0.50% |
| May. 14 | Nomura Upgrades Dr. Lal Pathlabs to Buy From Neutral, Adjusts Price Target to INR2,713 From INR2,505 | MT |
| May. 13 | Dr. Lal Pathlabs' Fiscal Q4 Consolidated Net Profit Rises; Share Up 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2521.9 ₹ | 2549.25 ₹ | 2535.65 ₹ | 2556.45 ₹ | 2,591 ₹ |
| Volume | 346 454 | 283 034 | 20 022 | 355 532 | 459 313 |
| Change | +1.95% | +1.08% | -0.53% | +0.82% | +1.34% |
| Opening | 2,480.00 | 2,525.00 | 2,555.00 | 2,535.75 | 2,552 |
| High | 2,540.00 | 2,564.65 | 2,564.95 | 2,561.10 | 2,606 |
| Low | 2,475.00 | 2,500.30 | 2,530.20 | 2,500.00 | 2,526 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.73% | ||
| Current month | +9.20% | ||
| 1 month | +14.50% | ||
| 3 months | +5.99% | ||
| 6 months | -3.90% | ||
| Current year | +0.50% | ||
| 1 year | +28.36% | ||
| 3 years | -6.96% | ||
| 5 years | +147.43% |
Volumes
marketsDaily volume
459 205
Estimated daily volume
666 100
Avg. Volume 20 sessions
379 256
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
982 500 593.60
Avg. Volume 20 sessions USD
11 805 727.13
Record volume 1
22 217 904
Record volume 2
9 238 499
Record volume 3
3 424 225
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
212 149 577 646
Capitalization (USD)
2 549 189 325
Net sales (INR)
22 266 000 000
Net sales (USD)
267 548 256
Number of employees
4 048
Sales / Employee (INR)
5 500 494
Sales / Employee (USD)
66 094
Free-Float
43.36 %
Free-Float capitalization (INR)
92 467 468 855
Free-Float capitalization (USD)
1 111 089 106
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 475.00
2 606.40
1 month
2 201.202 606.40
Current year
1 943.702 662.00
1 year
1 916.052 767.10
3 years
1 762.054 245.50
5 years
1 005.554 245.50
10 years
696.504 245.50
Indicators
Moving average 5 days
2 525.33
Moving average 20 days
2 362.92
Moving average 50 days
2 269.03
Moving average 100 days
2 376.76
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
71.04
RSI 14 days
66.78
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.73% | +0.50% | +28.36% | 2.55B | ||
| -1.84% | -8.02% | -23.47% | -32.28% | 8.01B | ||
| -0.44% | +2.64% | +67.47% | +103.96% | 4.3B | ||
| -1.60% | +6.65% | -39.22% | -48.81% | 2.44B | ||
| -0.87% | -4.03% | -8.65% | -17.38% | 1.89B | ||
| +0.34% | +1.57% | -17.46% | -6.88% | 1.59B | ||
| -2.01% | -0.77% | -40.70% | -48.16% | 1.21B | ||
| +3.38% | +3.63% | +13.38% | +55.39% | 1.17B | ||
| -0.52% | -2.69% | +15.55% | +108.76% | 966M | ||
| -2.85% | -3.19% | -7.25% | -11.07% | 925M | ||
| -1.52% | -0.38% | -13.91% | -16.13% | 906M | ||
| -2.76% | -4.41% | -35.12% | - | 811M | ||
| 0.00% | +3.19% | -10.57% | -21.43% | 847M | ||
| -4.66% | -6.67% | -41.22% | -58.97% | 783M | ||
| +0.83% | -2.74% | -6.67% | -8.65% | 693M | ||
| -1.47% | -4.03% | -25.91% | -43.27% | 641M | ||
| Average | -0.92% | -0.25% | -10.83% | -1.10% | ||
| Weighted average by Cap. | -0.92% | -1.60% | -5.56% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ba745c4f99e5fd06bd4e7bdaa8aacb.H9p6Q5Gb9y_drGK92QGX-Vl3byUkVQDDcV6YjFMvRS0.cqgfFKTfu2fqmxeQg1bwsSAALFRlYjSwHmfa7WRjfE5qtEIBy-OaXIqYIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:12 am | 2,591 | 3 | 459,205 |
| 05:26:10 am | 2,589 | 94 | 459,202 |
| 05:26:09 am | 2,589 | 76 | 459,108 |
| 05:26:08 am | 2,589 | 701 | 459,032 |
| 05:26:04 am | 2,590 | 48 | 458,331 |
| 05:26:03 am | 2,590 | 9 | 458,283 |
| 05:26:00 am | 2,590 | 54 | 458,274 |
| 05:25:53 am | 2,590 | 108 | 458,220 |
| 05:25:52 am | 2,590 | 900 | 458,112 |
| 05:25:51 am | 2,590 | 3 | 457,212 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +14.03% | ||
| 2022 | -40.86% | ||
| 2021 | +65.81% | ||
| 2020 | +54.31% | ||
| 2019 | +64.12% | ||
| 2018 | +3.29% | ||
| 2017 | -17.71% | ||
| 2016 | +33.13% | ||
| 2015 | -2.49% |
- Stock Market
- Equities
- LALPATHLAB Stock
- Quotes Dr. Lal PathLabs Limited