DR. HÖNLE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 EUR | 0.00% |
|
-2.48% | +12.57% |
| Feb. 26 | Dr. Hönle AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 25 | Dr. Hönle AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.9 € | 19.9 € | 19.9 € | 19.85 € | 19.7 € |
| Volume | 3 304 | 1 951 | 6 027 | 13 266 | 461 |
| Change | -0.50% | 0.00% | 0.00% | -0.25% | 0.00% |
| Opening | 19.75 | 19.70 | 19.70 | 19.55 | 19.75 |
| High | 20.20 | 19.90 | 19.90 | 20.30 | 19.75 |
| Low | 19.70 | 19.70 | 19.60 | 18.85 | 19.7 |
Performance
| 1 week | -2.48% | ||
| Current month | +2.07% | ||
| 1 month | -1.99% | ||
| 3 months | +13.54% | ||
| 6 months | +9.75% | ||
| Current year | +12.57% | ||
| 1 year | +2.34% | ||
| 3 years | -59.34% | ||
| 5 years | -64.82% | ||
| 10 years | +40.21% |
Volumes
marketsDaily volume
461
Estimated daily volume
1 465
Avg. Volume 20 sessions
4 679
Daily volume ratio
0.31
Avg. Volume 20 sessions
92 878.15
Avg. Volume 20 sessions USD
99 357.33
Record volume 1
543 265
Record volume 2
162 100
Record volume 3
135 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 133 631
Capitalization (USD)
128 514 153
Net sales (EUR)
106 342 000
Net sales (USD)
113 760 418
Number of employees
581
Sales / Employee (EUR)
183 033
Sales / Employee (USD)
195 801
Free-Float
68.63 %
Free-Float capitalization (EUR)
82 466 015
Free-Float capitalization (USD)
88 218 844
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.85
20.30
1 month
18.8520.30
Current year
15.1020.30
1 year
15.0024.50
3 years
12.0053.80
5 years
12.0061.10
10 years
12.0089.20
Indicators
Moving average 5 days
19.91
Moving average 20 days
19.97
Moving average 50 days
18.76
Moving average 100 days
18.11
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
53.98
RSI 14 days
58.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.48% | +12.57% | +2.34% | 129M | ||
| -1.38% | +8.43% | +11.18% | +32.16% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.15% | -3.84% | +1.10% | +5.70% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| -0.43% | +10.92% | +17.06% | +25.69% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| -0.10% | +11.39% | +31.92% | +63.66% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.36% | +2.35% | +12.95% | +31.89% | ||
| Weighted average by Cap. | -0.59% | +2.93% | +12.93% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a04b6765d48e18ecd82f98103e7a1.3R5OvLfoH2Wx7pTzTHgZOQFx3ez8rxnKvw7v0LFrweg.mmwk78fbdlLV2P3EdTAsc0onkImj40_57marj_wdgITlVAiP1YdlK4OG1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:36 am | 19.7 | 400 | 461 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Equities
- HNL Stock
- Quotes Dr. Hönle AG
