DR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 CNY | -1.47% |
|
+2.35% | -15.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 24.66 ¥ | 24.28 ¥ | 24.98 ¥ | 25.22 ¥ | 24.85 ¥ |
| Volume | 2 379 255 | 1 732 127 | 1 679 928 | 1 330 556 | 1 017 303 |
| Change | +∞% | -1.54% | +2.88% | +0.96% | -1.47% |
| Opening | 23.51 | 24.86 | 24.50 | 25.19 | 25.20 |
| High | 24.77 | 25.17 | 25.16 | 25.43 | 25.20 |
| Low | 23.45 | 24.15 | 24.50 | 24.82 | 24.77 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -9.31% | ||
| 3 months | +5.21% | ||
| 6 months | -21.95% | ||
| Current year | -15.73% | ||
| 1 year | -41.18% |
Volumes
marketsDaily volume
1 017 303
Avg. Volume 20 sessions
2 815 600
Avg. Volume 20 sessions CNY
69 967 660.00
Avg. Volume 20 sessions USD
9 683 454.18
Record volume 1
22 885 660
Record volume 2
12 098 360
Record volume 3
8 333 046
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
9 938 990 881
Capitalization (USD)
1 375 546 399
Net sales (CNY)
2 180 277 740
Net sales (USD)
301 748 259
Number of employees
3 197
Sales / Employee (CNY)
681 976
Sales / Employee (USD)
94 385
Free-Float
8.96 %
Free-Float capitalization (CNY)
890 794 823
Free-Float capitalization (USD)
123 285 113
Average Daily Capital Traded
0.7%
Highs and lows
1 week
24.50
25.43
1 month
21.5131.60
Current year
19.0331.60
1 year
19.0343.80
3 years
19.03180.00
5 years
19.03180.00
10 years
19.03180.00
Indicators
Moving average 5 days
24.80
Moving average 20 days
25.13
Moving average 50 days
25.05
Moving average 100 days
26.17
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
51.78
RSI 14 days
50.26
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +2.35% | -15.73% | -41.18% | 1.38B | ||
| +0.08% | +3.95% | +14.86% | -11.72% | 86.03B | ||
| -0.49% | -9.11% | -11.75% | +18.02% | 34.68B | ||
| +0.97% | -3.70% | -10.50% | -32.38% | 13.16B | ||
| +1.75% | +4.53% | +21.25% | +84.52% | 13.22B | ||
| +1.81% | -0.26% | +11.64% | +12.17% | 4.19B | ||
| -0.35% | +0.81% | +14.18% | -11.54% | 2.62B | ||
| -1.55% | -0.75% | +4.41% | -10.10% | 2.38B | ||
| -1.05% | +1.27% | +1.61% | +22.51% | 1.63B | ||
| +1.46% | +9.75% | -28.99% | +13.86% | 1.13B | ||
| -1.40% | -6.49% | -20.19% | -50.34% | 1.05B | ||
| +0.38% | -6.09% | -8.07% | -12.08% | 964M | ||
| -1.95% | 0.00% | -5.09% | -12.92% | 839M | ||
| -1.75% | -5.59% | +26.55% | - | 821M | ||
| +2.33% | +2.21% | -2.12% | -16.44% | 744M | ||
| -2.45% | -3.86% | -12.33% | -20.72% | 734M | ||
| Average | -0.23% | -1.16% | -1.27% | -4.56% | ||
| Weighted average by Cap. | +0.14% | +0.06% | +6.26% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | -53.18% | ||
| 2022 | -50.52% | ||
| 2021 | -22.87% |
- Stock Market
- Equities
- 301177 Stock
- Quotes DR Corporation Limited