DP POLAND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 GBX | +2.17% |
|
+7.80% | +9.30% |
| Apr. 29 | DP Poland builds 2024 momentum after strong first-quarter sales | AN |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11 p | 11.25 p | 11.5 p | 11.75 p |
| Volume | 2 077 772 | 181 865 | 330 923 | 1 230 737 |
| Change | 0.00% | +2.27% | +2.22% | +2.17% |
| Opening | 11.00 | 11.00 | 11.25 | 11.50 |
| High | 11.40 | 11.50 | 12.00 | 12.00 |
| Low | 10.50 | 11.00 | 11.00 | 11.28 |
Performance
| 1 day | +2.17% | ||
| 1 week | +7.80% | ||
| Current month | +6.82% | ||
| 1 month | +2.17% | ||
| 3 months | +23.68% | ||
| 6 months | +46.88% | ||
| Current year | +9.30% | ||
| 1 year | +24.34% | ||
| 3 years | +34.29% |
Volumes
marketsDaily volume
1 230 687
Estimated daily volume
1 230 687
Avg. Volume 20 sessions
616 584
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
7 244 862.00
Avg. Volume 20 sessions USD
7 244 862.00
Record volume 1
11 475 040
Record volume 2
6 404 390
Record volume 3
4 454 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 108 371
Capitalization (USD)
135 621 952
Net sales (GBP)
35 694 100
Net sales (USD)
44 778 248
Number of employees
214
Sales / Employee (GBP)
166 795
Sales / Employee (USD)
209 244
Free-Float
33.75 %
Free-Float capitalization (GBX)
36 489 822
Free-Float capitalization (USD)
45 776 482
Average Daily Capital Traded
6.7%
Highs and lows
1 week
10.50
12.00
1 month
9.9212.00
Current year
9.0013.50
1 year
6.1013.50
3 years
5.0013.50
5 years
5.0013.50
10 years
5.0013.50
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.89
Moving average 50 days
11.06
Moving average 100 days
10.72
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
39.95
RSI 14 days
42.30
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +7.80% | +9.30% | +24.34% | 136M | ||
| -1.09% | -1.02% | -8.84% | -8.44% | 195B | ||
| +0.43% | -0.99% | +37.97% | +53.31% | 86.67B | ||
| -0.56% | -5.25% | +2.80% | -2.18% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +1.77% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.66% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +63.35% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.60% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +78.27% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -15.50% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +103.46% | 4.26B | ||
| +1.43% | -0.57% | +13.90% | +45.98% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +188.51% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.07% | 2.39B | ||
| -0.91% | +0.42% | -35.05% | -23.06% | 2.3B | ||
| Average | +1.23% | -0.19% | +14.12% | +30.84% | ||
| Weighted average by Cap. | +0.08% | -0.91% | +6.60% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfdace93933b861b.UEYyUCG8_iHl8FksZ6CKSicNtnnRRnWCeE2o7v4G7sg.Ez5bOVX4qGW8uChjUJXheVI7hkymKxvOEnjxnI9TuLoCf0gTFPutFKmfMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:41 am | 11.28 | 1,125,000 | 1,230,687 |
| 09:36:47 am | 11.79 | 1,645 | 105,687 |
| 06:27:52 am | 11.58 | 19,000 | 104,042 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- DPP Stock
- Quotes DP Poland Plc
