DP AIRCRAFT I LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | 0.00% |
|
0.00% | +4.00% |
| May. 23 | DP Aircraft I Limited Appoints Robert Knapp as Director | CI |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 75 070 | 326 445 | 0 | 0 | 934 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
| 3 months | +4.00% | ||
| 6 months | +8.33% | ||
| Current year | +4.00% | ||
| 1 year | +18.18% | ||
| 3 years | +92.31% | ||
| 5 years | -93.23% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
934
Estimated daily volume
934
Avg. Volume 20 sessions
28 739
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 868.04
Record volume 1
53 182 850
Record volume 2
10 040 310
Record volume 3
7 038 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 556 666
Net sales (USD)
8 714 249
Free-Float
83.08 %
Free-Float capitalization (USD)
11 409 830
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.07
1 year
0.050.07
3 years
0.010.07
5 years
0.010.97
10 years
0.011.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.77%
RSI 9 days
63.53
RSI 14 days
64.25
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.00% | +18.18% | 15.56M | ||
| -0.88% | -5.36% | +9.71% | +75.91% | 42.45B | ||
| -1.16% | -5.37% | -0.04% | +6.56% | 30.83B | ||
| -1.10% | +0.25% | +23.83% | +59.17% | 18.06B | ||
| -2.17% | -1.08% | -13.39% | -13.47% | 7.49B | ||
| -0.26% | -2.95% | -8.23% | +24.93% | 3.89B | ||
| -3.09% | -14.92% | -19.29% | -36.13% | 3.16B | ||
| -0.86% | -3.55% | -11.11% | +15.05% | 2.64B | ||
| +0.39% | +1.19% | +19.16% | +14.86% | 2.17B | ||
| -1.01% | -6.30% | -14.92% | +14.67% | 1.63B | ||
| +0.68% | -3.88% | -7.03% | +9.38% | 1.6B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -8.14% | -15.05% | -24.04% | +90.36% | 838M | ||
| -2.49% | -6.57% | +27.36% | +108.53% | 822M | ||
| -2.76% | -7.85% | -61.66% | -33.58% | 740M | ||
| -1.88% | +1.42% | -4.39% | +21.55% | 710M | ||
| Average | -1.55% | -3.08% | -5.34% | +25.06% | ||
| Weighted average by Cap. | -1.13% | -3.49% | +4.94% | +39.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c8deac2479ffbfe2323f676e.WRLf-N0vfU0Gh5tAmVXEphGtoqxaGJegb_WE8ydXEAo.OCGHzKxlGydT6vwK_2Spl1_O1Pg5XMTrK8bF3k5hfHkbd7HVsVw6HGXv8A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +38.89% | ||
| 2022 | +200.00% | ||
| 2021 | -75.00% | ||
| 2020 | -92.28% | ||
| 2019 | -25.24% | ||
| 2018 | -3.59% | ||
| 2017 | +3.23% | ||
| 2016 | -0.24% | ||
| 2015 | -2.33% | ||
| 2014 | +3.37% | ||
| 2013 | -3.26% |
- Stock Market
- Equities
- DPA Stock
- Quotes DP Aircraft I Limited
