DOXIMITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.16 USD | -2.76% |
|
+19.78% | +0.43% |
| May. 17 | Sector Update: Health Care Stocks Softer Friday Afternoon | MT |
| May. 17 | Doximity's Shares Rise After Truist Securities Price Target Raise Following Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 23.74 $ | 28.03 $ | 28.96 $ | 28.16 $ |
| Volume | 4 906 106 | 9 982 890 | 3 575 861 | 2 335 410 |
| Change | -0.46% | +18.07% | +3.32% | -2.76% |
| Opening | 23.85 | 28.81 | 28.03 | 28.96 |
| High | 23.96 | 29.00 | 29.84 | 29.07 |
| Low | 23.52 | 26.21 | 28.00 | 28.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | +19.78% | ||
| Current month | +15.93% | ||
| 1 month | +14.33% | ||
| 3 months | -2.96% | ||
| 6 months | +17.14% | ||
| Current year | +0.43% | ||
| 1 year | -12.11% |
Volumes
marketsDaily volume
2 335 410
Estimated daily volume
2 335 410
Avg. Volume 20 sessions
2 283 497
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
64 303 275.52
Record volume 1
21 385 793
Record volume 2
19 513 850
Record volume 3
17 317 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 402 596 600
Net sales (USD)
475 422 000
Number of employees
977
Sales / Employee (USD)
486 614
Free-Float
62.71 %
Free-Float capitalization (USD)
3 387 833 472
Average Daily Capital Traded
1.19%
Highs and lows
1 week
23.52
29.84
1 month
22.9629.84
Current year
22.9631.86
1 year
19.7136.29
3 years
19.71107.79
5 years
19.71107.79
10 years
19.71107.79
Indicators
Moving average 5 days
26.55
Moving average 20 days
24.40
Moving average 50 days
25.70
Moving average 100 days
27.21
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
81.91
RSI 14 days
73.96
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +19.78% | +0.43% | -12.11% | 5.4B | ||
| -2.89% | +0.47% | +30.65% | +15.13% | 470B | ||
| +1.53% | +6.02% | +33.63% | +78.07% | 276B | ||
| -1.05% | -2.07% | +3.90% | +63.27% | 135B | ||
| -0.24% | -1.80% | +30.50% | +13.39% | 94.76B | ||
| -1.06% | +5.10% | +62.27% | +104.06% | 61.13B | ||
| -1.00% | -1.62% | +14.09% | +68.44% | 46.6B | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 38.08B | ||
| -0.77% | -1.06% | -0.62% | +10.64% | 35.74B | ||
| -2.65% | -1.21% | +12.07% | +82.86% | 29.13B | ||
| -2.95% | +0.96% | +52.87% | +193.18% | 20.16B | ||
| +0.52% | +0.42% | +4.60% | +36.80% | 16.62B | ||
| -0.22% | -1.50% | -15.75% | -20.99% | 15.01B | ||
| -0.26% | -0.26% | +1.16% | +38.66% | 13B | ||
| -3.12% | -4.86% | - | - | 10.01B | ||
| +2.94% | +6.45% | +24.61% | +67.28% | 9.6B | ||
| Average | -0.89% | +1.25% | +18.69% | +50.43% | ||
| Weighted average by Cap. | -1.41% | +2.66% | +26.88% | +44.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158ff3600f94aa5f692079846.GMvltqFFJPv0YQzKsbHCOek0dQUP8GNTslYrDfIXrh0.Xoa85MYMds2gAF2D89W3XqsZGH1fo1sy9Tl0Trt88V5tqZXh9gBPr8xSQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.16 | 145,425 | 1,889,566 |
| 03:59:59 pm | 28.16 | 1,200 | 1,744,141 |
| 03:59:59 pm | 28.16 | 200 | 1,742,941 |
| 03:59:59 pm | 28.16 | 600 | 1,742,741 |
| 03:59:59 pm | 28.16 | 200 | 1,742,141 |
| 03:59:59 pm | 28.16 | 100 | 1,741,941 |
| 03:59:59 pm | 28.16 | 171 | 1,741,841 |
| 03:59:58 pm | 28.16 | 158 | 1,741,670 |
| 03:59:58 pm | 28.16 | 100 | 1,741,512 |
| 03:59:58 pm | 28.16 | 105 | 1,741,412 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -16.45% | ||
| 2022 | -33.05% | ||
| 2021 | -5.42% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Doximity, Inc.
