DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 GBX | -2.76% |
|
-2.76% | -45.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 32.6 p | 32.8 p | 32 p | 32.6 p | 31.7 p |
| Volume | 34 268 | 133 244 | 203 874 | 67 025 | 138 258 |
| Change | 0.00% | +0.61% | -2.44% | +1.88% | -2.76% |
| Opening | 32.60 | 32.50 | 32.80 | 32.60 | 33 |
| High | 33.80 | 33.40 | 34.00 | 31.71 | 31.84 |
| Low | 31.40 | 31.20 | 31.50 | 31.69 | 31.4 |
Performance
| 1 day | -2.76% | ||
| 1 week | -2.76% | ||
| Current month | -2.46% | ||
| 1 month | +1.60% | ||
| 3 months | -48.46% | ||
| 6 months | -48.03% | ||
| Current year | -45.81% | ||
| 1 year | -52.33% | ||
| 3 years | -58.56% | ||
| 5 years | -56.72% |
Volumes
marketsDaily volume
138 258
Estimated daily volume
138 258
Avg. Volume 20 sessions
80 757
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
2 559 996.90
Avg. Volume 20 sessions USD
2 559 996.90
Record volume 1
6 435 734
Record volume 2
1 847 364
Record volume 3
1 805 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 902 087
Capitalization (USD)
18 902 087
Free-Float
63.77 %
Free-Float capitalization (GBX)
13 311 098
Free-Float capitalization (USD)
13 311 098
Average Daily Capital Traded
13.54%
Highs and lows
1 week
31.20
34.00
1 month
30.0034.00
Current year
27.0064.00
1 year
27.0067.00
3 years
27.0089.00
5 years
27.0089.00
10 years
27.00109.50
Indicators
Moving average 5 days
32.52
Moving average 20 days
32.00
Moving average 50 days
47.86
Moving average 100 days
53.56
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+50.98%
Price spread / (MMA100)
+68.95%
STIM
RSI 9 days
33.80
RSI 14 days
30.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -2.76% | -45.81% | -52.33% | 18.9M | ||
| +1.93% | +0.43% | +10.99% | +43.86% | 14.85B | ||
| +0.96% | +2.14% | +9.15% | +16.54% | 6.57B | ||
| +1.67% | +1.50% | +17.53% | +51.36% | 4.55B | ||
| +0.48% | +0.64% | +13.31% | +27.79% | 4.48B | ||
| +0.28% | -0.69% | -4.95% | -8.63% | 4.14B | ||
| -0.41% | -2.44% | +2.13% | -1.94% | 3.51B | ||
| +0.36% | +0.89% | +12.33% | +24.31% | 3.38B | ||
| +1.19% | +1.71% | +11.86% | +21.47% | 3.16B | ||
| -1.70% | -0.61% | +12.89% | +30.80% | 2.87B | ||
| +1.27% | +2.73% | +1.20% | -0.28% | 2.85B | ||
| +0.59% | +1.42% | +4.40% | +3.01% | 2.67B | ||
| +0.86% | -0.85% | +13.18% | +6.67% | 2.36B | ||
| +0.14% | -2.81% | -2.53% | -3.21% | 2.35B | ||
| +0.84% | +1.06% | +7.90% | +17.73% | 2.31B | ||
| +0.49% | +2.86% | +9.10% | +14.23% | 2.29B | ||
| Average | +0.15% | -0.26% | +4.54% | +11.96% | ||
| Weighted average by Cap. | +0.76% | -0.43% | +8.73% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48bcca73f2148357cb9ab.dZg_C1WK2DLpEGoGV_uds93r95Ht_0JOeQR3gUqEocM.E8sIZ23Bkl6scyxvGraw_ba5xviejHZ5LW8lw37c2aIQ3gk8ZOCXQJljCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:49 am | 31.79 | 2,997 | 138,258 |
| 11:11:20 am | 31.8 | 1,890 | 135,261 |
| 11:03:57 am | 31.81 | 15,716 | 133,371 |
| 11:02:02 am | 31.84 | 15,605 | 117,655 |
| 10:39:59 am | 31.4 | 2,050 | 102,050 |
| 05:35:48 am | 31.5 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -44.27% | ||
| 2023 | +2.27% | ||
| 2022 | -17.70% | ||
| 2021 | +17.80% | ||
| 2020 | -21.33% | ||
| 2019 | -3.23% | ||
| 2018 | -20.92% | ||
| 2017 | -5.31% |
- Stock Market
- Equities
- DSM Stock
- Quotes Downing Strategic Micro-Cap Investment Trust PLC
