DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 GBX | -3.54% |
|
-4.03% | -15.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 77.2 p | 76.5 p | 79 p | 76.2 p |
| Volume | 42 574 | 101 928 | 65 467 | 135 058 |
| Change | +0.26% | -0.91% | +3.27% | -3.54% |
| Opening | 77.20 | 77.00 | 76.60 | 76.20 |
| High | 77.20 | 77.60 | 79.20 | 79.00 |
| Low | 76.67 | 75.60 | 76.50 | 76.20 |
Performance
| 1 day | -3.54% | ||
| 1 week | -4.03% | ||
| Current month | -1.30% | ||
| 1 month | +0.93% | ||
| 3 months | -6.85% | ||
| 6 months | -12.41% | ||
| Current year | -15.33% | ||
| 1 year | -27.43% | ||
| 3 years | -19.79% |
Volumes
marketsDaily volume
135 058
Estimated daily volume
135 058
Avg. Volume 20 sessions
163 107
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
12 428 753.40
Avg. Volume 20 sessions USD
12 428 753.40
Record volume 1
3 687 588
Record volume 2
3 370 142
Record volume 3
2 846 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
172 369 847
Capitalization (USD)
172 369 847
Free-Float
68.36 %
Free-Float capitalization (GBX)
120 745 275
Free-Float capitalization (USD)
120 745 275
Average Daily Capital Traded
7.21%
Highs and lows
1 week
75.60
79.20
1 month
73.2079.40
Current year
73.0091.20
1 year
73.00107.00
3 years
73.00119.72
5 years
73.00119.72
10 years
73.00119.72
Indicators
Moving average 5 days
77.18
Moving average 20 days
76.56
Moving average 50 days
76.07
Moving average 100 days
80.80
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
61.01
RSI 14 days
58.01
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -4.03% | -15.33% | -27.43% | 172M | ||
| +0.14% | +2.06% | +11.44% | +30.83% | 15.34B | ||
| -0.15% | -1.38% | +3.95% | +10.25% | 6.4B | ||
| +0.40% | +0.81% | +19.27% | +35.45% | 4.75B | ||
| +0.34% | -1.98% | +6.83% | +17.86% | 4.31B | ||
| -0.07% | +3.48% | -7.66% | -5.79% | 4.08B | ||
| +0.44% | +0.33% | -4.14% | -3.63% | 3.33B | ||
| +0.09% | -2.01% | +6.56% | +15.02% | 3.28B | ||
| -0.17% | +0.86% | +10.17% | +15.84% | 3.18B | ||
| -0.22% | +1.46% | -2.05% | -2.94% | 2.83B | ||
| +0.10% | -0.21% | +10.70% | +20.70% | 2.81B | ||
| -0.12% | +1.93% | +3.30% | +3.55% | 2.68B | ||
| +0.28% | +5.97% | -0.14% | +1.43% | 2.45B | ||
| -0.42% | +4.12% | +13.67% | +7.94% | 2.42B | ||
| +1.04% | -0.83% | +8.13% | +15.42% | 2.37B | ||
| +0.96% | -1.77% | +9.78% | +25.40% | 2.21B | ||
| Average | -0.06% | +0.55% | +4.65% | +9.99% | ||
| Weighted average by Cap. | +0.14% | +0.90% | +6.94% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | -20.70% | ||
| 2022 | +9.66% | ||
| 2021 | +3.50% | ||
| 2020 | -0.50% |
- Stock Market
- Equities
- DORE Stock
- Quotes Downing Renewables & Infrastructure Trust PLC
