DOWLAIS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.15 GBX | -6.12% |
|
-6.78% | -32.48% |
| May. 21 | Stocks fall but pound up as IMF ups UK forecast | AN |
| May. 21 | Stocks fall but pound up as IMF ups UK forecast | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 78.4 p | 76.15 p | 76.85 p | 72.15 p |
| Volume | 5 739 593 | 3 859 480 | 8 104 730 | 16 414 320 |
| Change | +0.58% | -2.87% | +0.92% | -6.12% |
| Opening | 78.50 | 78.35 | 76.40 | 74.00 |
| High | 79.40 | 78.75 | 77.45 | 74.80 |
| Low | 77.70 | 76.15 | 75.84 | 70.20 |
Performance
| 1 day | -6.12% | ||
| 1 week | -6.78% | ||
| Current month | -11.69% | ||
| 1 month | -11.58% | ||
| 3 months | -16.26% | ||
| 6 months | -28.71% | ||
| Current year | -32.48% | ||
| 1 year | -48.09% |
Volumes
marketsDaily volume
15 145 396
Estimated daily volume
15 145 396
Avg. Volume 20 sessions
4 646 215
Daily volume ratio
3.26
Avg. Volume 20 sessions GBX
335 224 412.25
Avg. Volume 20 sessions USD
335 224 412.25
Record volume 1
100 201 700
Record volume 2
99 219 370
Record volume 3
83 859 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 065 871 025
Capitalization (USD)
1 354 764 708
Net sales (GBP)
4 864 000 000
Net sales (USD)
6 182 338 560
Number of employees
24 257
Sales / Employee (GBP)
200 519
Sales / Employee (USD)
254 868
Free-Float
98.29 %
Free-Float capitalization (GBX)
1 047 972 451
Free-Float capitalization (USD)
1 332 014 904
Average Daily Capital Traded
31.45%
Highs and lows
1 week
70.20
79.40
1 month
70.2084.70
Current year
70.20109.15
1 year
70.20148.00
3 years
70.20148.00
5 years
70.20148.00
10 years
70.20148.00
Indicators
Moving average 5 days
77.35
Moving average 20 days
80.12
Moving average 50 days
81.23
Moving average 100 days
86.85
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
33.30
RSI 14 days
37.52
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -6.78% | -32.48% | -48.09% | 1.35B | ||
| -0.17% | -1.15% | +5.17% | +22.68% | 7.96B | ||
| -1.41% | -3.30% | -1.30% | +20.54% | 5.18B | ||
| +0.42% | +3.10% | +21.02% | +23.31% | 3.27B | ||
| -0.35% | +0.44% | +1.88% | +1.40% | 2.62B | ||
| -3.55% | -6.41% | -11.14% | -8.97% | 2.17B | ||
| -1.20% | +2.15% | +47.18% | - | 2.06B | ||
| -1.31% | -4.23% | +43.32% | +85.19% | 1.74B | ||
| -0.41% | -0.48% | +12.07% | +13.20% | 1.62B | ||
| -1.53% | +6.89% | +53.06% | +120.59% | 1.17B | ||
| -1.38% | -2.97% | -26.37% | -35.05% | 911M | ||
| +0.07% | -0.68% | -0.51% | +26.43% | 906M | ||
| -1.33% | 0.00% | +1.45% | +14.89% | 861M | ||
| -2.16% | -3.32% | -17.24% | -12.07% | 834M | ||
| +0.22% | -1.31% | -6.79% | -2.58% | 819M | ||
| -3.32% | -6.62% | -22.95% | -20.89% | 790M | ||
| Average | -1.47% | -0.39% | +4.15% | +13.37% | ||
| Weighted average by Cap. | -1.11% | -0.34% | +6.81% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e796fcfd32fd77e1d365b548c.GNg9_2BsnTXqQRbJVafTz4FQ1htZnnYrSASWwyAGzus.e5kEvhEZrwGDOC-YDdCEmawFvSs96ztHfjX3829shLFUrli5EwDHBZ4sVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 72.15 | 2,945,697 | 14,479,427 |
| 11:29:42 am | 71.85 | 34,611 | 11,533,730 |
| 11:29:40 am | 72.15 | 4,252 | 11,499,119 |
| 11:29:37 am | 72.1 | 12 | 11,494,867 |
| 11:29:37 am | 72.1 | 3 | 11,494,855 |
| 11:29:33 am | 72.08 | 3,031 | 11,494,852 |
| 11:29:09 am | 72.08 | 13,787 | 11,491,821 |
| 11:28:49 am | 72.08 | 10,000 | 11,478,034 |
| 11:27:39 am | 72.1 | 105 | 11,468,034 |
Monthly variations
Annual change
| 2024 | -32.48% | ||
| 2023 | -8.83% |
- Stock Market
- Equities
- DWL Stock
- Quotes Dowlais Group plc
