DOWA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 JPY | +0.05% |
|
+2.65% | +12.58% |
| Mar. 25 | Toronto Stocks Advance; Taseko Mines Up on Acquisition of Remaining Stake in Gibraltar Mine | DJ |
| Mar. 25 | Taseko Mines to Acquire Remaining Stake in Gibraltar Mine | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5640 ¥ | 5802 ¥ | 5917 ¥ | 5797 ¥ | 5,800 ¥ |
| Volume | 157 300 | 288 600 | 326 600 | 240 600 | 152 700 |
| Change | -0.44% | +2.87% | +1.98% | -2.03% | +0.05% |
| Opening | 5,613.00 | 5,650.00 | 5,900.00 | 5,760.00 | 5,768 |
| High | 5,659.00 | 5,814.00 | 6,004.00 | 5,808.00 | 5,831 |
| Low | 5,607.00 | 5,601.00 | 5,868.00 | 5,685.00 | 5,768 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.65% | ||
| Current month | +8.84% | ||
| 1 month | +10.12% | ||
| 3 months | +12.27% | ||
| 6 months | +29.26% | ||
| Current year | +12.58% | ||
| 1 year | +31.22% | ||
| 3 years | +27.19% | ||
| 5 years | +63.15% | ||
| 10 years | +35.20% |
Volumes
marketsDaily volume
152 700
Estimated daily volume
152 700
Avg. Volume 20 sessions
240 100
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1 392 580 000.00
Avg. Volume 20 sessions USD
8 969 607.78
Record volume 1
4 578 400
Record volume 2
3 675 200
Record volume 3
3 141 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
340 004 348 083
Capitalization (USD)
2 189 968 006
Net sales (JPY)
780 060 000 000
Net sales (USD)
5 024 366 460
Number of employees
7 569
Sales / Employee (JPY)
103 059 849
Sales / Employee (USD)
663 808
Free-Float
91.82 %
Free-Float capitalization (JPY)
325 055 527 427
Free-Float capitalization (USD)
2 093 682 652
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5 590.00
6 004.00
1 month
5 231.006 004.00
Current year
4 964.006 004.00
1 year
4 025.006 004.00
3 years
3 945.006 170.00
5 years
2 201.006 170.00
10 years
2 201.006 215.00
Indicators
Moving average 5 days
5 764.20
Moving average 20 days
5 719.80
Moving average 50 days
5 485.80
Moving average 100 days
5 314.78
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
56.71
RSI 14 days
57.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.65% | +12.58% | +31.22% | 2.19B | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -3.83% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.33% | +2.69% | +18.72% | +56.70% | ||
| Weighted average by Cap. | -0.48% | +3.51% | +21.91% | +41.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9356e1a675bf6a6.jmhOcZx12SMn4-gUjBddRbxPQCArnlveXpzDUgQtap0.z1A3JcQdnBdgqIB4uGUQAu5_CGVarGvuDa2gYkdsBsvKB3wpyByMcFC0pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,800 | 46,300 | 152,700 |
| 01:59:56 am | 5,802 | 100 | 106,400 |
| 01:59:56 am | 5,800 | 100 | 106,300 |
| 01:59:56 am | 5,800 | 100 | 106,200 |
| 01:59:56 am | 5,800 | 100 | 106,100 |
| 01:59:56 am | 5,800 | 400 | 106,000 |
| 01:59:49 am | 5,800 | 100 | 105,600 |
| 01:59:40 am | 5,804 | 400 | 105,500 |
| 01:59:37 am | 5,804 | 100 | 105,100 |
| 01:59:35 am | 5,808 | 100 | 105,000 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +24.14% | ||
| 2022 | -14.17% | ||
| 2021 | +29.45% | ||
| 2020 | -8.34% | ||
| 2019 | +23.48% | ||
| 2018 | -28.26% | ||
| 2017 | +2.91% | ||
| 2016 | +2.05% | ||
| 2015 | -9.22% | ||
| 2014 | -6.13% | ||
| 2013 | +85.23% | ||
| 2012 | +13.96% | ||
| 2011 | -8.63% | ||
| 2010 | +3.70% | ||
| 2009 | +58.15% | ||
| 2008 | -58.55% | ||
| 2007 | -22.99% | ||
| 2006 | -20.34% | ||
| 2005 | +91.60% | ||
| 2004 | +15.80% | ||
| 2003 | +15.20% | ||
| 2002 | +7.07% | ||
| 2001 | -5.85% | ||
| 2000 | +198.80% | ||
| 1999 | -31.69% | ||
| 1998 | -17.63% | ||
| 1997 | -32.95% | ||
| 1996 | -11.65% | ||
| 1995 | -13.39% | ||
| 1994 | +22.86% | ||
| 1993 | -10.52% | ||
| 1992 | -10.75% |
- Stock Market
- Equities
- 5714 Stock
- Quotes DOWA HOLDINGS CO., LTD.
