DOW INC. |
Market Closed -
Other stock markets
|
After market 06:56:09 pm | |||
| 59.45 USD | +1.38% |
|
59.38 | -0.12% |
| May. 08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
| May. 06 | Barclays Adjusts Price Target on Dow to $60 From $58, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 57.04 $ | 57.34 $ | 58.36 $ | 58.64 $ |
| Volume | 2 544 394 | 3 862 633 | 6 215 160 | 4 950 706 |
| Change | +0.37% | +0.53% | +1.78% | +0.48% |
| Opening | 57.19 | 57.26 | 57.61 | 57.94 |
| High | 57.43 | 57.37 | 59.13 | 59.33 |
| Low | 56.75 | 56.72 | 57.37 | 57.94 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.61% | ||
| Current month | +4.48% | ||
| 1 month | -0.70% | ||
| 3 months | +10.11% | ||
| 6 months | +22.93% | ||
| Current year | +8.41% | ||
| 1 year | +10.77% | ||
| 3 years | -13.50% | ||
| 5 years | +12.32% |
Volumes
marketsDaily volume
4 208 243
Estimated daily volume
4 208 243
Avg. Volume 20 sessions
4 572 327
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
271 824 840.15
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 235 989 871
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float
89.77 %
Free-Float capitalization (USD)
41 157 315 105
Average Daily Capital Traded
0.66%
Highs and lows
1 week
56.72
59.59
1 month
55.0659.64
Current year
52.0460.69
1 year
47.2660.69
3 years
42.9171.86
5 years
21.9571.86
10 years
21.9571.86
Indicators
Moving average 5 days
58.16
Moving average 20 days
57.24
Moving average 50 days
57.53
Moving average 100 days
56.00
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
65.00
RSI 14 days
59.68
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +4.61% | +8.41% | +10.77% | 41.24B | ||
| -1.37% | -1.49% | -20.54% | -45.39% | 22.31B | ||
| -0.88% | -1.17% | -14.52% | -27.83% | 13.42B | ||
| -0.53% | +1.08% | -9.95% | -17.98% | 10.18B | ||
| +0.72% | +3.83% | -7.40% | +21.83% | 9.82B | ||
| +1.29% | +6.69% | +18.88% | +93.89% | 8.11B | ||
| +1.00% | +0.22% | +12.40% | -21.06% | 6.96B | ||
| +3.85% | +6.27% | -22.18% | -57.07% | 5.7B | ||
| -2.90% | -0.19% | -29.96% | -36.77% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| +1.44% | +3.62% | -3.25% | -13.15% | 2.82B | ||
| +0.75% | +2.69% | +23.95% | +77.83% | 2.69B | ||
| +2.63% | +9.55% | +17.09% | +44.10% | 2.6B | ||
| +1.21% | -0.69% | -10.05% | +4.73% | 2.33B | ||
| +0.22% | +0.56% | -17.68% | -12.35% | 1.83B | ||
| +3.09% | +2.99% | -18.86% | -21.95% | 1.58B | ||
| Average | +0.66% | +1.59% | -6.03% | -1.73% | ||
| Weighted average by Cap. | +0.04% | +1.93% | -3.83% | -4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe3d4a26133.qyQ_IgBFNdTVdgiBSVNeZP2RNknFCLzJ5cuycKmb6RM.7HxnUzJxULaBA3_EC2c4Fc_cZganbcSs04X8JcHMuiDzZ2xBSAtampk8WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.45 | 696,509 | 3,412,537 |
| 03:59:59 pm | 59.46 | 100 | 2,716,028 |
| 03:59:59 pm | 59.46 | 100 | 2,715,928 |
| 03:59:59 pm | 59.46 | 100 | 2,715,828 |
| 03:59:59 pm | 59.46 | 100 | 2,715,728 |
| 03:59:59 pm | 59.46 | 1,200 | 2,715,628 |
| 03:59:59 pm | 59.46 | 600 | 2,714,428 |
| 03:59:59 pm | 59.46 | 120 | 2,713,828 |
| 03:59:59 pm | 59.46 | 100 | 2,713,708 |
| 03:59:50 pm | 59.44 | 147 | 2,713,608 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Equities
- DOW Stock
- Quotes Dow Inc.