DOVRE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.366 EUR | -3.17% |
|
-1.61% | -15.44% |
| Jun. 03 | Callio Project Strengthened as Dovre Group plc Joins the Consortium to Engage in the 85 MW Bess Solution | CI |
| Apr. 19 | Inin Group Bags Railway Lines Maintenance Contract in Norway | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.373 € | 0.376 € | 0.377 € | 0.378 € | 0.368 € |
| Volume | 4 258 | 192 370 | 8 643 | 71 790 | 32 358 |
| Change | 0.00% | +0.80% | +0.27% | +0.27% | -3.17% |
| Opening | 0.37 | 0.37 | 0.38 | 0.38 | 0.365 |
| High | 0.37 | 0.39 | 0.38 | 0.38 | 0.378 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.365 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | +10.21% | ||
| 3 months | -9.16% | ||
| 6 months | -3.67% | ||
| Current year | -15.44% | ||
| 1 year | -35.61% | ||
| 3 years | -38.63% | ||
| 5 years | +66.82% | ||
| 10 years | -25.10% |
Volumes
marketsDaily volume
32 358
Estimated daily volume
91 057
Avg. Volume 20 sessions
48 868
Daily volume ratio
1.86
Avg. Volume 20 sessions
17 885.69
Avg. Volume 20 sessions USD
19 457.84
Record volume 1
24 380 040
Record volume 2
13 049 830
Record volume 3
6 570 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 914 399
Capitalization (USD)
43 422 875
Net sales (EUR)
196 700 000
Net sales (USD)
213 989 930
Number of employees
637
Sales / Employee (EUR)
308 791
Sales / Employee (USD)
335 934
Free-Float
41.99 %
Free-Float capitalization (EUR)
16 797 964
Free-Float capitalization (USD)
18 274 505
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.39
1 month
0.330.39
Current year
0.300.47
1 year
0.300.58
3 years
0.300.80
5 years
0.200.80
10 years
0.200.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
69.02
RSI 14 days
61.27
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -1.61% | -15.44% | -35.61% | 43.42M | ||
| -0.14% | +2.68% | +9.58% | +16.76% | 7.65B | ||
| -3.35% | -2.78% | -37.10% | -45.45% | 3.13B | ||
| +0.82% | +3.78% | -3.95% | -27.19% | 1.5B | ||
| -3.37% | -4.12% | -18.60% | -10.32% | 973M | ||
| -4.26% | -0.70% | +11.01% | -13.27% | 765M | ||
| -0.85% | +2.93% | -13.69% | -17.49% | 668M | ||
| +0.90% | +2.19% | -1.80% | +14.61% | 617M | ||
| +0.63% | -6.43% | -15.92% | -35.07% | 558M | ||
| +3.34% | +9.26% | -6.95% | +30.38% | 534M | ||
| 0.00% | +0.64% | -12.71% | -28.18% | 498M | ||
| -2.17% | +0.56% | -18.55% | -22.41% | 454M | ||
| -0.56% | +2.59% | -1.79% | +13.83% | 387M | ||
| 0.00% | +1.24% | +0.20% | -13.86% | 389M | ||
| -0.09% | -0.47% | -3.38% | +20.99% | 394M | ||
| -0.04% | -0.04% | -4.88% | +24.42% | 353M | ||
| Average | -0.77% | +1.01% | -8.37% | -7.99% | ||
| Weighted average by Cap. | -0.85% | +1.45% | -5.31% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d9578a080a1c3d84.0UQyki1obTCUHl20dFUY3b3UfT0w8fuR80a251EeCRw.qAJh43saGR3jXDbNRjJJrfyaTg8duLL-wQPFshNWbyThPmj8QT5VQ6AtDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 0.368 | 1,136 | 32,358 |
| 06:00:00 am | 0.367 | 86 | 31,222 |
| 06:00:00 am | 0.367 | 262 | 31,136 |
| 05:58:05 am | 0.367 | 25 | 30,874 |
| 05:50:35 am | 0.368 | 4,413 | 30,849 |
| 05:44:17 am | 0.368 | 1,701 | 26,436 |
| 05:43:18 am | 0.368 | 2,031 | 24,735 |
| 05:43:18 am | 0.368 | 1,568 | 22,704 |
| 05:43:18 am | 0.368 | 5,000 | 21,136 |
| 05:43:18 am | 0.37 | 1,576 | 16,136 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -25.56% | ||
| 2022 | -14.52% | ||
| 2021 | +144.44% | ||
| 2020 | -3.79% | ||
| 2019 | +38.10% | ||
| 2018 | -23.08% | ||
| 2017 | -5.86% | ||
| 2016 | -14.71% | ||
| 2015 | -6.85% | ||
| 2014 | -23.96% | ||
| 2013 | -9.43% | ||
| 2012 | +55.88% | ||
| 2011 | -22.73% | ||
| 2010 | +33.33% | ||
| 2009 | +17.86% | ||
| 2008 | +12.00% | ||
| 2007 | -37.50% | ||
| 2006 | +11.11% | ||
| 2005 | -20.00% | ||
| 2004 | -42.31% | ||
| 2003 | +50.00% | ||
| 2002 | +33.33% | ||
| 2001 | -86.78% | ||
| 2000 | +30.76% | ||
| 1999 | +91.19% |
- Stock Market
- Equities
- DOV1V Stock
- Quotes Dovre Group Plc
