DOVER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 USD | -0.13% |
|
-0.30% | +16.10% |
| Apr. 29 | Goldman Sachs Adjusts Price Target on Dover to $191 From $182 | MT |
| Apr. 26 | JPMorgan Adjusts Price Target on Dover to $200 From $180 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 180.17 $ | 180.04 $ | 179.3 $ | 177.85 $ | 178.6 $ |
| Volume | 1 104 050 | 969 475 | 1 959 422 | 2 151 176 | 19 330 |
| Change | +0.59% | -0.07% | -0.41% | -0.81% | -0.13% |
| Opening | 179.38 | 180.00 | 180.00 | 179.19 | 178.4 |
| High | 181.49 | 181.06 | 182.33 | 179.61 | 179.6 |
| Low | 178.86 | 179.19 | 179.16 | 176.73 | 178 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.74% | ||
| Current month | -0.81% | ||
| 1 month | +1.32% | ||
| 3 months | +13.61% | ||
| 6 months | +37.78% | ||
| Current year | +15.63% | ||
| 1 year | +21.47% | ||
| 3 years | +19.21% | ||
| 5 years | +82.73% | ||
| 10 years | +106.75% |
Volumes
marketsDaily volume
2 151 176
Estimated daily volume
2 151 176
Avg. Volume 20 sessions
1 078 898
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
191 882 009.30
Record volume 1
12 806 400
Record volume 2
9 031 681
Record volume 3
7 020 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 441 953 956
Net sales (USD)
8 438 134 000
Number of employees
25 000
Sales / Employee (USD)
337 525
Free-Float
53.17 %
Free-Float capitalization (USD)
24 338 467 309
Average Daily Capital Traded
0.79%
Highs and lows
1 week
176.73
182.33
1 month
168.20182.33
Current year
143.97182.33
1 year
127.25182.33
3 years
114.49184.05
5 years
62.95184.05
10 years
50.91184.05
Indicators
Moving average 5 days
179.29
Moving average 20 days
173.92
Moving average 50 days
172.16
Moving average 100 days
162.40
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
67.74
RSI 14 days
63.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| -1.14% | +8.63% | +11.38% | +32.40% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.02% | +0.86% | +13.81% | +24.59% | 25.65B | ||
| -1.41% | -4.23% | +0.69% | +5.27% | 25.46B | ||
| -0.67% | +10.78% | +16.91% | +25.53% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| -0.95% | +10.00% | +30.29% | +61.63% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| -0.05% | -0.92% | +8.35% | +52.13% | 10.63B | ||
| Average | -0.41% | +2.40% | +12.57% | +34.86% | ||
| Weighted average by Cap. | -0.55% | +2.84% | +12.79% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f271.Y8Ige6-IAUKO-HOP-7x2UNJQuJ5kS4AJHtiUC93pCmw.LaVGQsy_eSv8vBHcvI0sN6U1irNTIOs6Vb7HUbiDRQA6jRgz5cQwNv26Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 177.8 | 389,918 | 1,601,743 |
| 03:59:59 pm | 177.8 | 1,347 | 1,211,825 |
| 03:59:59 pm | 177.8 | 128 | 1,210,478 |
| 03:59:59 pm | 177.8 | 278 | 1,210,350 |
| 03:59:59 pm | 177.8 | 100 | 1,210,072 |
| 03:59:59 pm | 177.8 | 100 | 1,209,972 |
| 03:59:59 pm | 177.8 | 100 | 1,209,872 |
| 03:59:59 pm | 177.8 | 100 | 1,209,772 |
| 03:59:58 pm | 177.8 | 471 | 1,209,672 |
| 03:59:58 pm | 177.8 | 100 | 1,209,201 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Equities
- DOV Stock
- Quotes Dover Corporation
