Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.44 USD | -2.98% | +4.08% | -0.63% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 9.65 $ | 9.74 $ | 9.73 $ | 9.44 $ |
Volume | 83 434 | 84 167 | 122 967 | 88 983 |
Change | +0.52% | +0.93% | -0.10% | -2.98% |
Opening | 9.60 | 9.50 | 9.87 | 9.90 |
High | 9.75 | 9.90 | 9.96 | 9.91 |
Low | 9.45 | 9.50 | 9.50 | 9.40 |
Performance
1 day | -2.98% | ||
1 week | +4.08% | ||
Current month | +10.02% | ||
1 month | +26.20% | ||
3 months | +31.20% | ||
6 months | +9.26% | ||
Current year | -0.63% | ||
1 year | -4.98% | ||
3 years | -88.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.98% | +4.08% | -0.63% | -4.98% | 299M | ||
+0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
-0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
-1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
-0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
-1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
-1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
-1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
-1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
+1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
Average | -0.25% | +0.55% | +17.23% | +53.52% | ||
Weighted average by Cap. | -0.17% | +1.03% | +22.35% | +46.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.44 | 341 | 78,231 |
03:59:52 pm | 9.438 | 131 | 77,890 |
03:56:21 pm | 9.42 | 100 | 77,759 |
03:50:06 pm | 9.44 | 200 | 77,659 |
03:49:58 pm | 9.42 | 116 | 77,459 |
03:47:03 pm | 9.445 | 100 | 77,343 |
03:47:00 pm | 9.45 | 100 | 77,243 |
03:45:31 pm | 9.455 | 100 | 77,143 |
03:44:40 pm | 9.43 | 104 | 77,043 |
03:44:06 pm | 9.45 | 100 | 76,939 |
Monthly variations
Annual change
2024 | -0.63% | ||
2023 | -32.14% | ||
2022 | -46.97% | ||
2021 | -76.13% | ||
2020 | +30.58% | ||
2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited