DOUGLAS EMMETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.17 USD | +1.72% |
|
+3.13% | -2.28% |
| May. 08 | Transcript : Douglas Emmett, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Douglas Emmett Q1 FFO, Revenue Decline; 2024 FFO Outlook Reiterated | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 13.9 $ | 13.74 $ | 13.93 $ | 14.17 $ |
| Volume | 1 160 923 | 2 096 751 | 2 808 486 | 1 560 962 |
| Change | +0.36% | -1.15% | +1.38% | +1.72% |
| Opening | 14.06 | 14.00 | 13.95 | 14.05 |
| High | 14.18 | 14.12 | 14.07 | 14.26 |
| Low | 13.78 | 13.65 | 13.46 | 13.93 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.13% | ||
| Current month | +3.36% | ||
| 1 month | -0.49% | ||
| 3 months | +6.38% | ||
| 6 months | +25.96% | ||
| Current year | -2.28% | ||
| 1 year | +23.00% | ||
| 3 years | -56.32% | ||
| 5 years | -65.13% | ||
| 10 years | -49.16% |
Volumes
marketsDaily volume
1 595 966
Estimated daily volume
1 595 966
Avg. Volume 20 sessions
1 615 322
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
22 889 112.74
Record volume 1
36 918 263
Record volume 2
22 423 187
Record volume 3
22 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 331 490 845
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.57 %
Free-Float capitalization (USD)
2 228 167 605
Average Daily Capital Traded
0.98%
Highs and lows
1 week
13.46
14.26
1 month
12.5014.34
Current year
12.3615.11
1 year
10.0916.12
3 years
10.0936.97
5 years
10.0945.59
10 years
10.0945.59
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.45
Moving average 50 days
13.45
Moving average 100 days
13.75
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
60.02
RSI 14 days
56.63
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.13% | -2.28% | +23.00% | 2.33B | ||
| +2.18% | +2.26% | -12.46% | +20.47% | 9.44B | ||
| -1.33% | -3.26% | -2.78% | +6.26% | 6.55B | ||
| +0.57% | +0.99% | -7.29% | -11.22% | 5.01B | ||
| -1.12% | -1.65% | -8.39% | -0.74% | 4.96B | ||
| -0.82% | -0.44% | -2.55% | +3.95% | 4.12B | ||
| +0.86% | -1.90% | +8.68% | +13.01% | 3.97B | ||
| +3.05% | +0.53% | -13.53% | +21.77% | 3.92B | ||
| -0.26% | +5.37% | -11.60% | +1.94% | 3.32B | ||
| +2.95% | +0.61% | +16.07% | +137.35% | 3.3B | ||
| +2.01% | +1.16% | +17.33% | +24.03% | 2.8B | ||
| +0.12% | +0.61% | -3.78% | +4.14% | 2.77B | ||
| -1.15% | -1.42% | +8.25% | +7.41% | 2.52B | ||
| 0.00% | -0.93% | -13.01% | -21.90% | 2.34B | ||
| +0.79% | +0.37% | -0.42% | -7.00% | 2.04B | ||
| -0.85% | -0.34% | -12.78% | -1.36% | 1.8B | ||
| Average | +0.61% | +0.90% | -2.53% | +13.82% | ||
| Weighted average by Cap. | +0.70% | +0.93% | -3.75% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d409d4feab798abfd972a2.d-0qwXUxiaVzqWf8zr99yhGUbQVOKssdEHuJ9lG_P7U.NdlZri98pOFLxACriOBJg0nDXHclHK1TaEzRnTzeYOIEtECnMH_c90vgIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.17 | 240,370 | 1,278,131 |
| 03:59:59 pm | 14.16 | 200 | 1,037,761 |
| 03:59:59 pm | 14.16 | 100 | 1,037,561 |
| 03:59:59 pm | 14.16 | 190 | 1,037,461 |
| 03:59:50 pm | 14.16 | 133 | 1,037,271 |
| 03:59:50 pm | 14.16 | 100 | 1,037,138 |
| 03:59:49 pm | 14.16 | 165 | 1,037,038 |
| 03:59:48 pm | 14.17 | 100 | 1,036,873 |
| 03:59:48 pm | 14.16 | 105 | 1,036,773 |
| 03:59:47 pm | 14.17 | 100 | 1,036,668 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Equities
- DEI Stock
- Quotes Douglas Emmett, Inc.