DOUGLAS DYNAMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 USD | +2.43% |
|
+3.91% | -22.17% |
| Apr. 30 | Transcript : Douglas Dynamics, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Douglas Dynamics, Inc. Revises Financial Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 22.38 $ | 22.49 $ | 22.64 $ | 22.62 $ | 23.11 $ |
| Volume | 215 632 | 234 217 | 559 606 | 347 192 | 187 628 |
| Change | +0.67% | +0.49% | +0.67% | -0.09% | +2.43% |
| Opening | 22.29 | 22.54 | 21.82 | 22.74 | 22.85 |
| High | 22.46 | 22.76 | 23.08 | 22.99 | 23.11 |
| Low | 22.21 | 22.40 | 21.35 | 22.44 | 22.54 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.12% | ||
| Current month | -0.09% | ||
| 1 month | -6.91% | ||
| 3 months | -11.43% | ||
| 6 months | -9.05% | ||
| Current year | -23.79% | ||
| 1 year | -23.58% | ||
| 3 years | -49.43% | ||
| 5 years | -40.24% | ||
| 10 years | +32.90% |
Volumes
marketsDaily volume
347 192
Estimated daily volume
347 192
Avg. Volume 20 sessions
277 954
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
6 287 319.48
Record volume 1
3 421 166
Record volume 2
2 975 015
Record volume 3
1 468 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
522 387 343
Net sales (USD)
568 178 000
Number of employees
1 885
Sales / Employee (USD)
301 421
Free-Float
97.04 %
Free-Float capitalization (USD)
506 911 440
Average Daily Capital Traded
1.2%
Highs and lows
1 week
21.35
23.08
1 month
21.3524.39
Current year
21.3529.79
1 year
21.3535.39
3 years
21.3546.51
5 years
21.3556.89
10 years
16.4356.89
Indicators
Moving average 5 days
22.47
Moving average 20 days
22.52
Moving average 50 days
23.52
Moving average 100 days
25.46
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
54.11
RSI 14 days
47.58
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.12% | -23.79% | -23.58% | 522M | ||
| +0.21% | -6.51% | +8.90% | +42.18% | 55.73B | ||
| -0.11% | -2.55% | +24.46% | +45.00% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.68% | -0.10% | +12.71% | +38.32% | 23.69B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| -0.61% | -0.61% | -6.98% | -19.65% | 14.11B | ||
| -2.34% | -4.17% | +15.39% | +8.08% | 11.97B | ||
| +0.19% | -3.16% | +16.90% | +8.33% | 9.43B | ||
| -1.80% | -5.52% | -7.64% | -10.02% | 8.37B | ||
| +0.45% | -6.99% | +4.02% | +44.67% | 7.38B | ||
| +4.52% | +15.29% | +10.91% | +40.12% | 6.78B | ||
| +0.30% | -7.82% | +26.86% | +52.35% | 6.45B | ||
| -0.14% | -2.55% | +18.89% | +31.09% | 5.99B | ||
| +3.50% | +0.26% | +26.23% | -32.03% | 6.11B | ||
| Average | +0.08% | -1.65% | +12.49% | +22.98% | ||
| Weighted average by Cap. | -0.20% | -1.86% | +16.09% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983b3a31f82063d13f2849.lRyiCdzSj08wsTncTrMGASZ5J3HFOizJkFeV_CcGA1Y.11HBVredvX4A2lSdf9tJThQNVkSDAnr9oR7KqgpjRmKjdPFYjJXlPwPhSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.62 | 36,707 | 217,068 |
| 03:59:59 pm | 22.62 | 246 | 180,361 |
| 03:59:59 pm | 22.62 | 800 | 180,115 |
| 03:59:59 pm | 22.62 | 215 | 179,315 |
| 03:59:59 pm | 22.61 | 100 | 179,100 |
| 03:59:58 pm | 22.62 | 144 | 179,000 |
| 03:59:57 pm | 22.61 | 100 | 178,856 |
| 03:59:57 pm | 22.61 | 100 | 178,756 |
| 03:59:57 pm | 22.62 | 114 | 178,656 |
| 03:59:56 pm | 22.62 | 126 | 178,542 |
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Equities
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
