DOUBLE STANDARD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,674 JPY | +1.82% |
|
-2.05% | +6.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1736 ¥ | 1645 ¥ | 1644 ¥ | 1674 ¥ |
| Volume | 22 200 | 84 100 | 48 500 | 26 600 |
| Change | +0.35% | -5.24% | -0.06% | +1.82% |
| Opening | 1,730.00 | 1,736.00 | 1,605.00 | 1,657.00 |
| High | 1,747.00 | 1,736.00 | 1,654.00 | 1,678.00 |
| Low | 1,727.00 | 1,645.00 | 1,605.00 | 1,650.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.05% | ||
| 1 month | -6.17% | ||
| 3 months | -10.77% | ||
| 6 months | +11.30% | ||
| Current year | +6.83% | ||
| 1 year | -29.37% | ||
| 3 years | -31.04% | ||
| 5 years | -30.47% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
26 600
Avg. Volume 20 sessions
60 067
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
100 552 158.00
Avg. Volume 20 sessions USD
638 807.86
Record volume 1
8 052 400
Record volume 2
6 418 000
Record volume 3
3 089 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 652 718 558
Capitalization (USD)
143 912 721
Net sales (JPY)
6 911 000 000
Net sales (USD)
43 905 583
Number of employees
105
Sales / Employee (JPY)
65 819 048
Sales / Employee (USD)
418 148
Free-Float
39.2 %
Free-Float capitalization (JPY)
8 922 996 781
Free-Float capitalization (USD)
56 687 799
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 605.00
1 747.00
1 month
1 605.001 855.00
Current year
1 527.001 970.00
1 year
1 292.002 718.00
3 years
1 292.004 950.00
5 years
1 292.004 950.00
10 years
469.254 950.00
Indicators
Moving average 5 days
1 685.80
Moving average 20 days
1 745.50
Moving average 50 days
1 770.54
Moving average 100 days
1 746.94
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
32.40
RSI 14 days
37.25
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -2.05% | +6.83% | -29.37% | 144M | ||
| +0.04% | -1.84% | +15.68% | +51.11% | 4.44B | ||
| -1.60% | -.--% | -19.34% | -34.39% | 2.29B | ||
| +0.39% | +1.86% | +31.16% | +57.06% | 2.05B | ||
| +0.04% | -2.02% | -12.17% | -35.36% | 1.55B | ||
| -0.37% | -2.78% | -2.54% | +70.11% | 1.53B | ||
| +3.09% | -0.08% | -23.03% | -50.92% | 1.46B | ||
| +6.22% | -1.15% | -35.74% | -52.02% | 1.14B | ||
| +1.39% | +0.63% | -11.45% | -27.82% | 1.12B | ||
| +1.50% | -2.31% | -7.12% | -15.46% | 1.02B | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +3.71% | -0.71% | -27.54% | -39.07% | 605M | ||
| +0.88% | -.--% | +27.37% | +64.03% | 499M | ||
| -1.35% | +30.68% | +195.50% | +648.00% | 231M | ||
| -2.57% | +0.73% | +76.66% | +69.04% | 224M | ||
| -2.26% | -3.81% | -20.68% | -3.81% | 156M | ||
| Average | +0.66% | +0.96% | +19.52% | +42.53% | ||
| Weighted average by Cap. | +0.68% | -0.68% | +5.80% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f075a03e962022a14b21d80b6707.mz4-G4hNC2p_9efnvWet0sbE-ibAaJ2_MaUI4LCob_k.9A56bfE8cSsMmIWp-g76h5SithLtCentYuQ6tOX-OZTUThNMuihTP0iU3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,674 | 2,400 | 26,600 |
| 01:59:50 am | 1,678 | 100 | 24,200 |
| 01:59:46 am | 1,677 | 100 | 24,100 |
| 01:59:36 am | 1,676 | 100 | 24,000 |
| 01:59:27 am | 1,676 | 100 | 23,900 |
| 01:59:13 am | 1,674 | 100 | 23,800 |
| 01:57:21 am | 1,675 | 100 | 23,700 |
| 01:57:20 am | 1,674 | 200 | 23,600 |
| 01:57:09 am | 1,675 | 300 | 23,400 |
| 01:57:09 am | 1,675 | 100 | 23,100 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -29.64% | ||
| 2022 | -26.26% | ||
| 2021 | +42.12% | ||
| 2020 | -15.67% | ||
| 2019 | +55.08% | ||
| 2018 | -8.45% | ||
| 2017 | +132.79% | ||
| 2016 | -28.74% | ||
| 2015 | -25.57% |
- Stock Market
- Equities
- 3925 Stock
- Quotes Double Standard Inc.
