Stock DOTD DOTDIGITAL GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes dotdigital Group Plc

Equities

DOTD

GB00B3W40C23

Software

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-05-03 am EDT 		5-day change 1st Jan Change
90.6 GBX -1.95% Intraday chart for dotdigital Group Plc -2.58% -8.39%
Mar. 07 Dotdigital Seeks Acquisitions CI
Mar. 07 Transcript : Dotdigital Group Plc, H1 2024 Earnings Call, Mar 07, 2024

Quotes 5-day view

Delayed Quote London S.E.
dotdigital Group Plc(DOTD) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 93.5 p 93.7 p 92.4 p 90.6 p
Volume 403 374 268 280 275 505 518 541
Change +0.32% +0.21% -1.39% -1.95%
Opening 93.60 94.10 93.10 92.40
High 95.70 96.90 96.90 97.00
Low 92.70 93.00 92.00 89.00

Performance

1 day-1.95%
1 week-2.58%
Current month-3.10%
1 month+5.84%
3 months-6.21%
6 months+11.03%
Current year-8.39%
1 year-1.52%
3 years-54.15%
5 years-8.48%
10 years+164.53%

Volumes

markets
Daily volume
391 398
Estimated daily volume
391 398
Avg. Volume 20 sessions
455 585
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
41 276 001.00
Avg. Volume 20 sessions USD
41 276 001.00
Record volume 1
97 355 100
Record volume 2
48 589 270
Record volume 3
35 965 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
278 210 170
Capitalization (USD)
348 914 502
Net sales (GBP)
69 228 000
Net sales (USD)
86 821 604
Number of employees
400
Sales / Employee (GBP)
173 070
Sales / Employee (USD)
217 054
Free-Float
88.86 %
Free-Float capitalization (GBX)
247 204 933
Free-Float capitalization (USD)
310 029 594
Average Daily Capital Traded
14.84%

Highs and lows

1 week
89.00
Extreme 89
97.00
1 month
84.20
Extreme 84.2
100.77
Current year
83.20
Extreme 83.2
108.00
1 year
68.10
Extreme 68.1
108.00
3 years
52.60
Extreme 52.6
295.00
5 years
52.60
Extreme 52.6
295.00
10 years
25.59
Extreme 25.59
295.00

Indicators

Moving average 5 days
92.68
Moving average 20 days
93.33
Moving average 50 days
91.76
Moving average 100 days
94.93
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
45.51
RSI 14 days
48.75

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
DOTDIGITAL GROUP PLC Stock dotdigital Group Plc
-1.95%-2.58%-8.39%-1.52% 349M
SYNOPSYS INC. Stock Synopsys Inc.
+2.59%-1.24%+4.28%+44.51% 81.91B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.88%-0.28%+3.40%+37.22% 76.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.63%-2.25%-16.54%+1.11% 52.31B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.44%+3.57%+35.85%+214.78% 51.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.02%+2.27%-22.85%+35.21% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.53%+4.56%+23.11%+41.29% 43.3B
SEA LIMITED Stock Sea Limited
+4.19%+6.05%+64.59%-14.99% 38.29B
ROBLOX CORPORATION Stock Roblox Corporation
+5.09%+8.97%-14.17%+11.95% 25.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.96%+0.98%-9.36%+17.16% 24.89B
SAMSARA INC. Stock Samsara Inc.
+3.29%+5.67%+13.93%+110.93% 20.94B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.98%+1.79%+12.17%+20.34% 19.91B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%-0.48%-1.96%-25.66% 19.78B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.61%-0.29%-14.03%-2.49% 19.19B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.90%-1.39%+2.03%+24.98% 16.89B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-0.88%+1.71%-2.74%-24.80% 14.32B
Average+1.36%+1.97%+4.33%+30.63%
Weighted average by Cap.+1.80%+1.71%+6.54%+42.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5ed0f6841d913.LWbOzym05QFK60nM13q54CrWoMl5CmLysftT56Ad1IM.fFWHh2valEUEuh-tkiyAjXmTkq5BTy6D484mgNhwt-VlL6GbZdaNdA-7CA
DatePriceVolumeDaily volume
11:27:10 am 90.7 2,100 373,502
11:23:52 am 90.54 4,708 371,402
11:21:01 am 90.5 172 366,694
11:21:01 am 90.5 172 366,522
11:21:01 am 90 11,436 366,350
11:21:01 am 90.5 412 354,914
11:21:01 am 90.5 102 354,502
11:14:23 am 90.5 86 354,400
10:57:24 am 90.73 461 354,314

Chart dotdigital Group Plc

Chart dotdigital Group Plc
More charts

Monthly variations

Annual change

2024-8.39%
2023+19.44%
2022-58.14%
2021+23.63%
2020+66.67%
2019+23.87%
2018-25.84%
2017+81.74%
2016+9.52%
2015+75.00%
2014+13.21%
2013+75.21%
2012+86.15%
2011+22.64%
  1. Stock Market
  2. Equities
  3. DOTD Stock
  4. Quotes dotdigital Group Plc