DOSILICON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.41 CNY | -3.73% |
|
-7.20% | -37.82% |
| Apr. 29 | Dosilicon Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Tranche Update on Dosilicon Co., Ltd.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.09 ¥ | 21.54 ¥ | 21.83 ¥ | 22.24 ¥ | 21.41 ¥ |
| Volume | 14 292 090 | 7 796 147 | 9 612 340 | 7 333 219 | 10 740 670 |
| Change | -4.25% | -2.49% | +1.35% | +1.88% | -3.73% |
| Opening | 23.20 | 21.78 | 21.87 | 21.60 | 22.30 |
| High | 23.40 | 22.24 | 22.36 | 22.29 | 22.43 |
| Low | 21.76 | 21.50 | 21.38 | 21.30 | 21.31 |
Performance
| 1 day | -3.73% | ||
| 1 week | -7.20% | ||
| Current month | -7.56% | ||
| 1 month | +11.16% | ||
| 3 months | -9.66% | ||
| 6 months | -43.54% | ||
| Current year | -37.82% | ||
| 1 year | -41.90% |
Volumes
marketsDaily volume
10 740 670
Avg. Volume 20 sessions
11 041 525
Avg. Volume 20 sessions CNY
236 399 050.25
Avg. Volume 20 sessions USD
32 672 476.34
Record volume 1
63 182 690
Record volume 2
39 901 380
Record volume 3
39 730 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
9 426 385 380
Capitalization (USD)
1 302 811 297
Net sales (CNY)
530 588 240
Net sales (USD)
73 332 070
Number of employees
262
Sales / Employee (CNY)
2 025 146
Sales / Employee (USD)
279 893
Free-Float
55.63 %
Free-Float capitalization (CNY)
5 306 929 558
Free-Float capitalization (USD)
733 465 427
Average Daily Capital Traded
2.51%
Highs and lows
1 week
21.30
22.43
1 month
18.3325.84
Current year
18.0234.36
1 year
18.0242.20
3 years
18.0252.67
5 years
18.0252.67
10 years
18.0252.67
Indicators
Moving average 5 days
21.82
Moving average 20 days
22.18
Moving average 50 days
23.33
Moving average 100 days
25.68
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
41.27
RSI 14 days
43.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -7.20% | -37.82% | -41.90% | 1.3B | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.14% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.78% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| -2.03% | -1.21% | -2.78% | +2.21% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | -0.43% | +3.66% | +21.26% | +55.92% | ||
| Weighted average by Cap. | +0.23% | +4.56% | +55.67% | +129.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.82% | ||
| 2023 | +31.56% | ||
| 2022 | -42.08% | ||
| 2021 | -3.36% |
- Stock Market
- Equities
- 688110 Stock
- Quotes Dosilicon Co., Ltd.
