DORMAN PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.89 USD | +2.13% |
|
+4.65% | +11.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 89.02 $ | 90.73 $ | 90.95 $ | 92.89 $ |
| Volume | 91 857 | 105 536 | 84 421 | 127 791 |
| Change | +1.80% | +1.92% | +0.24% | +2.13% |
| Opening | 87.82 | 89.80 | 91.75 | 91.07 |
| High | 91.13 | 90.82 | 91.83 | 92.95 |
| Low | 86.77 | 88.86 | 89.24 | 91.07 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.65% | ||
| Current month | +6.22% | ||
| 1 month | -3.61% | ||
| 3 months | +13.68% | ||
| 6 months | +35.84% | ||
| Current year | +11.37% | ||
| 1 year | +5.09% | ||
| 3 years | -9.27% | ||
| 5 years | +7.36% | ||
| 10 years | +63.80% |
Volumes
marketsDaily volume
127 791
Estimated daily volume
127 791
Avg. Volume 20 sessions
88 419
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
8 213 240.91
Record volume 1
3 202 565
Record volume 2
2 720 799
Record volume 3
2 626 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 821 810 789
Net sales (USD)
1 929 788 000
Number of employees
3 872
Sales / Employee (USD)
498 396
Free-Float
83.85 %
Free-Float capitalization (USD)
2 366 171 935
Average Daily Capital Traded
0.29%
Highs and lows
1 week
86.77
92.95
1 month
86.6198.38
Current year
79.2098.55
1 year
60.0198.55
3 years
60.01122.96
5 years
44.49122.96
10 years
37.22122.96
Indicators
Moving average 5 days
90.19
Moving average 20 days
90.07
Moving average 50 days
91.57
Moving average 100 days
87.01
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
55.13
RSI 14 days
51.76
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.65% | +11.37% | +5.09% | 2.82B | ||
| +1.02% | -3.43% | +18.37% | +25.27% | 38.4B | ||
| +0.15% | +3.24% | +73.67% | +113.45% | 11.32B | ||
| +7.13% | +5.53% | +68.88% | +403.85% | 4.91B | ||
| +0.87% | -2.83% | -18.67% | +2.66% | 2.72B | ||
| +4.40% | -5.48% | +26.39% | - | 2.37B | ||
| -2.30% | -12.05% | +72.85% | +74.96% | 1.86B | ||
| +1.88% | -0.46% | -6.80% | +83.25% | 1.3B | ||
| +2.46% | +2.52% | -5.84% | +11.13% | 1.12B | ||
| +1.58% | +1.16% | -11.93% | +18.24% | 958M | ||
| +2.13% | +1.76% | -40.02% | +203.83% | 889M | ||
| +1.04% | +0.38% | +12.03% | +40.39% | 883M | ||
| +2.27% | +1.32% | -13.05% | +3.37% | 880M | ||
| 0.00% | -1.30% | +8.46% | +23.15% | 853M | ||
| -1.12% | -4.93% | -10.53% | -0.03% | 843M | ||
| +3.50% | +2.31% | -9.06% | -6.01% | 803M | ||
| Average | +1.70% | +1.30% | +11.01% | +66.84% | ||
| Weighted average by Cap. | +1.42% | -0.48% | +27.21% | +67.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.IYkAINwlO3-yeeneXvECTUaimnvMTfdtyMBODWskVuA.arE0TJNSSBzkGMSbMolnOnTG6CKffZ8lsY0mUjR9P7RRxDYWlXAOO9cMgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 92.91 | 100 | 57,483 |
| 03:59:50 pm | 92.91 | 100 | 57,383 |
| 03:59:48 pm | 92.93 | 100 | 57,283 |
| 03:59:46 pm | 92.93 | 100 | 57,183 |
| 03:59:46 pm | 92.95 | 110 | 57,083 |
| 03:59:46 pm | 92.93 | 100 | 56,973 |
| 03:59:46 pm | 92.89 | 100 | 56,873 |
| 03:59:46 pm | 92.89 | 100 | 56,773 |
| 03:59:46 pm | 92.9 | 224 | 56,673 |
| 03:59:46 pm | 92.89 | 100 | 56,449 |
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | +3.14% | ||
| 2022 | -28.44% | ||
| 2021 | +30.17% | ||
| 2020 | +14.66% | ||
| 2019 | -15.89% | ||
| 2018 | +47.24% | ||
| 2017 | -16.32% | ||
| 2016 | +53.91% | ||
| 2015 | -1.66% | ||
| 2014 | -13.87% | ||
| 2013 | +58.58% | ||
| 2012 | +91.39% | ||
| 2011 | +1.90% | ||
| 2010 | +131.27% | ||
| 2009 | +18.71% | ||
| 2008 | -7.63% | ||
| 2007 | +31.95% | ||
| 2006 | +14.24% | ||
| 2005 | -24.13% | ||
| 2004 | +61.23% | ||
| 2003 | +53.31% | ||
| 2002 | +45.47% | ||
| 2001 | +319.62% | ||
| 2000 | -64.19% | ||
| 1999 | -43.51% | ||
| 1998 | -14.94% | ||
| 1997 | +26.23% | ||
| 1996 | +15.09% | ||
| 1995 | +6.00% | ||
| 1994 | -32.43% | ||
| 1993 | +37.04% | ||
| 1992 | +14.89% | ||
| 1991 | -26.56% |
- Stock Market
- Equities
- DORM Stock
- Quotes Dorman Products, Inc.