DORMAKABA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.5 CHF | -0.41% |
|
+4.81% | +8.04% |
| Mar. 05 | Global markets live: Bayer, Target, Gitlab, Tesla, Amazon... |  |
| Mar. 05 | Transcript : Dormakaba Holding AG, H1 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 473 CHF | 484 CHF | 492.5 CHF | 490.5 CHF |
| Volume | 2 212 | 2 789 | 3 020 | 3 139 |
| Change | -1.25% | +2.33% | +1.76% | -0.41% |
| Opening | 477.00 | 474.00 | 482.00 | 490.50 |
| High | 477.00 | 485.50 | 492.50 | 495.50 |
| Low | 468.00 | 474.00 | 482.00 | 487.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.81% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | +9.98% | ||
| 6 months | +20.22% | ||
| Current year | +8.04% | ||
| 1 year | +22.93% | ||
| 3 years | -19.98% | ||
| 5 years | -36.09% | ||
| 10 years | +16.86% |
Volumes
marketsDaily volume
3 124
Estimated daily volume
3 124
Avg. Volume 20 sessions
3 531
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
1 731 955.50
Avg. Volume 20 sessions USD
1 888 749.43
Record volume 1
154 779
Record volume 2
151 336
Record volume 3
89 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 054 069 956
Capitalization (USD)
2 240 024 909
Net sales (CHF)
2 848 800 000
Net sales (USD)
3 106 701 864
Number of employees
15 272
Sales / Employee (CHF)
186 537
Sales / Employee (USD)
203 425
Free-Float
71.4 %
Free-Float capitalization (CHF)
1 471 437 556
Free-Float capitalization (USD)
1 604 646 798
Average Daily Capital Traded
0.08%
Highs and lows
1 week
468.00
495.50
1 month
462.00501.00
Current year
418.00501.00
1 year
384.50501.00
3 years
301.00735.50
5 years
301.00780.50
10 years
301.001 017.00
Indicators
Moving average 5 days
483.80
Moving average 20 days
478.95
Moving average 50 days
465.48
Moving average 100 days
453.14
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
65.98
RSI 14 days
63.27
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.81% | +8.04% | +22.93% | 2.24B | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.68B | ||
| -0.41% | -4.65% | -4.44% | +9.58% | 10.63B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| 0.00% | +2.20% | -4.69% | -2.99% | 5.86B | ||
| -1.23% | -2.48% | +2.50% | +8.37% | 2.85B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| -1.23% | -7.20% | +17.37% | +29.68% | 1.5B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +16.79% | +20.43% | +1.82% | +0.27% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.28% | -7.88% | -18.22% | +7.22% | 608M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| +0.51% | -0.54% | -5.25% | +24.09% | 511M | ||
| Average | +0.49% | +1.02% | -1.23% | +2.53% | ||
| Weighted average by Cap. | -0.23% | +1.32% | -3.02% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gP38qw4131NKabzv0SThzUyGqCSQm0zzXTvG3H4O9F4.t4-o6Vt7qh8GDti4m0OZogDn7WLH_B6gNkKKqC9NpBryn8j8SliUFxUNyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 490.5 | 6 | 2,394 |
| 11:31:59 am | 490.5 | 9 | 2,388 |
| 11:31:59 am | 490.5 | 24 | 2,379 |
| 11:31:59 am | 490.5 | 61 | 2,355 |
| 11:31:59 am | 490.5 | 7 | 2,294 |
| 11:31:59 am | 490.5 | 35 | 2,287 |
| 11:31:59 am | 490.5 | 74 | 2,252 |
| 11:31:59 am | 490.5 | 9 | 2,178 |
| 11:31:59 am | 490.5 | 2 | 2,169 |
| 11:31:59 am | 490.5 | 7 | 2,167 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Equities
- DOKA Stock
- Quotes dormakaba Holding AG
