DORIC NIMROD AIR TWO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 GBX | 0.00% |
|
+0.40% | +5.08% |
| 2023 | Symphony International net asset value falls | AN |
| 2023 | FTSE Closes Flat Amid Geopolitical Uncertainty Around Israel-Hamas Conflict | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 123.5 p | 124 p | 124 p | 124 p | 124 p |
| Volume | 3 996 | 4 826 | 10 000 | 451 500 | 20 630 |
| Change | 0.00% | +0.40% | 0.00% | 0.00% | 0.00% |
| Opening | 123.50 | 123.50 | 124.00 | 124.00 | 124 |
| High | 125.00 | 124.02 | 125.00 | 125.00 | 124.8 |
| Low | 125.00 | 124.00 | 125.00 | 125.00 | 124 |
Performance
| 1 week | +0.40% | ||
| 1 month | +4.20% | ||
| 3 months | +4.64% | ||
| 6 months | +6.90% | ||
| Current year | +5.08% | ||
| 1 year | +23.69% | ||
| 3 years | +61.04% | ||
| 5 years | -34.39% | ||
| 10 years | -48.12% |
Volumes
marketsDaily volume
20 630
Estimated daily volume
20 630
Avg. Volume 20 sessions
49 872
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
6 184 128.00
Avg. Volume 20 sessions USD
6 184 128.00
Record volume 1
15 939 850
Record volume 2
10 171 950
Record volume 3
3 481 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
153 019 503
Capitalization (USD)
195 688 991
Net sales (GBP)
132 778 166
Net sales (USD)
169 803 358
Free-Float
99.96 %
Free-Float capitalization (GBX)
152 963 928
Free-Float capitalization (USD)
195 617 919
Average Daily Capital Traded
4.04%
Highs and lows
1 week
124.00
125.00
1 month
117.00125.50
Current year
115.77125.50
1 year
91.00125.50
3 years
64.00125.50
5 years
45.00191.70
10 years
45.00311.00
Indicators
Moving average 5 days
124.00
Moving average 20 days
121.23
Moving average 50 days
119.31
Moving average 100 days
118.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
96.10
RSI 14 days
91.28
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | +5.08% | +23.69% | 196M | ||
| -7.63% | -0.18% | +81.72% | +187.78% | 8.31B | ||
| +0.44% | -0.52% | -3.85% | -3.12% | 5.07B | ||
| -1.11% | -0.88% | +11.40% | +10.63% | 4.81B | ||
| +0.63% | +3.75% | -1.15% | +18.16% | 4.7B | ||
| -0.26% | -8.66% | +11.54% | +1,076.47% | 3.58B | ||
| +0.92% | -3.51% | +58.27% | +107.55% | 3.52B | ||
| -0.08% | -1.45% | +2.41% | +23.55% | 2.42B | ||
| +1.10% | +2.04% | +13.43% | +28.87% | 1.69B | ||
| 0.00% | +2.65% | +4.73% | +12.32% | 1.22B | ||
| +3.40% | -3.59% | +1.56% | -2.77% | 1.07B | ||
| +0.48% | -1.41% | -16.17% | -26.06% | 1.04B | ||
| +1.91% | +0.95% | +18.33% | +10.94% | 661M | ||
| -4.21% | -11.51% | +364.73% | +693.50% | 630M | ||
| -1.77% | +0.87% | +4.29% | +29.51% | 547M | ||
| -0.38% | -0.26% | +16.54% | +33.90% | 541M | ||
| Average | +0.30% | -1.74% | +35.80% | +139.06% | ||
| Weighted average by Cap. | +0.91% | -1.75% | +30.72% | +162.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0bbf57b4bb9bb5354.8pOthipjQVSJriZXLcl3Rj_nse-qi7D7U8k_gz8hQ1Y.g9DM5F9WDGTi2XNlG6cPLVXW-ovO0-a1aq524FxpcTu6wZT8cFUCP97JQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:45 am | 124.1 | 6,831 | 20,630 |
| 07:36:11 am | 124.1 | 8,352 | 13,799 |
| 06:11:36 am | 124 | 5,369 | 5,447 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +24.87% | ||
| 2022 | +36.96% | ||
| 2021 | -13.75% | ||
| 2020 | -44.06% | ||
| 2019 | -33.80% | ||
| 2018 | +4.35% | ||
| 2017 | -5.05% | ||
| 2016 | -4.49% | ||
| 2015 | +4.46% | ||
| 2014 | -8.05% | ||
| 2013 | +1.98% | ||
| 2012 | +3.10% | ||
| 2011 | +5.12% |
- Stock Market
- Equities
- DNA2 Stock
- Quotes Doric Nimrod Air Two Limited
